Current 002298 price: $13.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.073 | $6.860 | $7.285 |
| 2026-01-02 | $6.870 | $6.664 | $7.076 |
| 2026-01-03 | $6.673 | $6.472 | $6.873 |
| 2026-01-04 | $6.516 | $6.321 | $6.712 |
| 2026-01-05 | $6.659 | $6.459 | $6.859 |
| 2026-01-06 | $6.652 | $6.453 | $6.852 |
| 2026-01-07 | $6.461 | $6.268 | $6.655 |
| 2026-01-08 | $6.530 | $6.334 | $6.726 |
| 2026-01-09 | $6.711 | $6.510 | $6.913 |
| 2026-01-10 | $6.897 | $6.690 | $7.104 |
| 2026-01-11 | $6.763 | $6.560 | $6.966 |
| 2026-01-12 | $6.951 | $6.742 | $7.159 |
| 2026-01-13 | $6.817 | $6.612 | $7.022 |
| 2026-01-14 | $6.710 | $6.509 | $6.911 |
| 2026-01-15 | $6.896 | $6.689 | $7.103 |
| 2026-01-16 | $7.088 | $6.875 | $7.300 |
| 2026-01-17 | $6.884 | $6.678 | $7.091 |
| 2026-01-18 | $6.687 | $6.486 | $6.888 |
| 2026-01-19 | $6.638 | $6.439 | $6.837 |
| 2026-01-20 | $6.822 | $6.618 | $7.027 |
| 2026-01-21 | $6.627 | $6.428 | $6.826 |
| 2026-01-22 | $6.811 | $6.606 | $7.015 |
| 2026-01-23 | $6.615 | $6.417 | $6.814 |
| 2026-01-24 | $6.519 | $6.324 | $6.715 |
| 2026-01-25 | $6.332 | $6.142 | $6.522 |
| 2026-01-26 | $6.151 | $5.966 | $6.335 |
| 2026-01-27 | $6.006 | $5.826 | $6.186 |
| 2026-01-28 | $6.138 | $5.954 | $6.322 |
| 2026-01-29 | $6.132 | $5.948 | $6.316 |
| 2026-01-30 | $5.956 | $5.777 | $6.135 |
| 2026-01-31 | $6.019 | $5.839 | $6.200 |
| 2026 February | |||
| 2026-02-01 | $6.186 | $6.000 | $6.372 |
| 2026-02-02 | $6.358 | $6.167 | $6.548 |
| 2026-02-03 | $6.234 | $6.047 | $6.421 |
| 2026-02-04 | $6.407 | $6.214 | $6.599 |
| 2026-02-05 | $6.284 | $6.095 | $6.472 |
| 2026-02-06 | $6.185 | $6.000 | $6.371 |
| 2026-02-07 | $6.357 | $6.166 | $6.547 |
| 2026-02-08 | $6.533 | $6.337 | $6.729 |
| 2026-02-09 | $6.346 | $6.155 | $6.536 |
| 2026-02-10 | $6.164 | $5.979 | $6.349 |
| 2026-02-11 | $6.119 | $5.935 | $6.302 |
| 2026-02-12 | $6.289 | $6.100 | $6.477 |
| 2026-02-13 | $6.108 | $5.925 | $6.291 |
| 2026-02-14 | $6.278 | $6.089 | $6.466 |
| 2026-02-15 | $6.098 | $5.915 | $6.281 |
| 2026-02-16 | $6.009 | $5.829 | $6.189 |
| 2026-02-17 | $5.837 | $5.662 | $6.012 |
| 2026-02-18 | $5.669 | $5.499 | $5.839 |
| 2026-02-19 | $5.536 | $5.370 | $5.702 |
| 2026-02-20 | $5.658 | $5.488 | $5.827 |
| 2026-02-21 | $5.652 | $5.482 | $5.821 |
| 2026-02-22 | $5.490 | $5.325 | $5.654 |
| 2026-02-23 | $5.548 | $5.382 | $5.715 |
| 2026-02-24 | $5.702 | $5.531 | $5.873 |
| 2026-02-25 | $5.860 | $5.684 | $6.036 |
| 2026-02-26 | $5.746 | $5.574 | $5.918 |
| 2026-02-27 | $5.905 | $5.728 | $6.082 |
| 2026-02-28 | $5.792 | $5.618 | $5.966 |
| 2026 March | |||
| 2026-03-01 | $5.701 | $5.530 | $5.872 |
| 2026-03-02 | $5.859 | $5.683 | $6.035 |
| 2026-03-03 | $6.022 | $5.841 | $6.202 |
| 2026-03-04 | $5.849 | $5.674 | $6.025 |
| 2026-03-05 | $5.681 | $5.511 | $5.852 |
| 2026-03-06 | $5.640 | $5.471 | $5.809 |
| 2026-03-07 | $5.796 | $5.623 | $5.970 |
| 2026-03-08 | $5.630 | $5.461 | $5.799 |
| 2026-03-09 | $5.786 | $5.613 | $5.960 |
| 2026-03-10 | $5.620 | $5.452 | $5.789 |
| 2026-03-11 | $5.539 | $5.373 | $5.705 |
| 2026-03-12 | $5.380 | $5.218 | $5.541 |
| 2026-03-13 | $5.226 | $5.069 | $5.382 |
| 2026-03-14 | $5.103 | $4.950 | $5.256 |
| 2026-03-15 | $5.215 | $5.058 | $5.371 |
| 2026-03-16 | $5.210 | $5.053 | $5.366 |
| 2026-03-17 | $5.060 | $4.908 | $5.212 |
| 2026-03-18 | $5.114 | $4.961 | $5.267 |
| 2026-03-19 | $5.256 | $5.098 | $5.413 |
| 2026-03-20 | $5.402 | $5.240 | $5.564 |
| 2026-03-21 | $5.296 | $5.137 | $5.455 |
| 2026-03-22 | $5.443 | $5.280 | $5.607 |
| 2026-03-23 | $5.339 | $5.178 | $5.499 |
| 2026-03-24 | $5.255 | $5.097 | $5.413 |
| 2026-03-25 | $5.401 | $5.239 | $5.563 |
| 2026-03-26 | $5.551 | $5.384 | $5.717 |
| 2026-03-27 | $5.391 | $5.230 | $5.553 |
| 2026-03-28 | $5.237 | $5.080 | $5.394 |
| 2026-03-29 | $5.199 | $5.043 | $5.355 |
| 2026-03-30 | $5.343 | $5.183 | $5.503 |
| 2026-03-31 | $5.190 | $5.034 | $5.345 |
| 2026 April | |||
| 2026-04-01 | $5.334 | $5.174 | $5.494 |
| 2026-04-02 | $5.181 | $5.025 | $5.336 |
| 2026-04-03 | $5.105 | $4.952 | $5.258 |
| 2026-04-04 | $4.959 | $4.810 | $5.108 |
| 2026-04-05 | $4.817 | $4.672 | $4.961 |
| 2026-04-06 | $4.704 | $4.563 | $4.845 |
| 2026-04-07 | $4.807 | $4.663 | $4.951 |
| 2026-04-08 | $4.802 | $4.658 | $4.946 |
| 2026-04-09 | $4.664 | $4.524 | $4.804 |
| 2026-04-10 | $4.714 | $4.572 | $4.855 |
| 2026-04-11 | $4.845 | $4.699 | $4.990 |
| 2026-04-12 | $4.979 | $4.830 | $5.128 |
| 2026-04-13 | $4.882 | $4.735 | $5.028 |
| 2026-04-14 | $5.017 | $4.867 | $5.168 |
| 2026-04-15 | $4.921 | $4.773 | $5.068 |
| 2026-04-16 | $4.844 | $4.698 | $4.989 |
| 2026-04-17 | $4.978 | $4.829 | $5.127 |
| 2026-04-18 | $5.116 | $4.963 | $5.270 |
| 2026-04-19 | $4.969 | $4.820 | $5.119 |
| 2026-04-20 | $4.827 | $4.682 | $4.972 |
| 2026-04-21 | $4.792 | $4.648 | $4.936 |
| 2026-04-22 | $4.925 | $4.777 | $5.073 |
| 2026-04-23 | $4.784 | $4.640 | $4.927 |
| 2026-04-24 | $4.916 | $4.769 | $5.064 |
| 2026-04-25 | $4.775 | $4.632 | $4.919 |
| 2026-04-26 | $4.706 | $4.565 | $4.847 |
| 2026-04-27 | $4.571 | $4.434 | $4.708 |
| 2026-04-28 | $4.440 | $4.307 | $4.573 |
| 2026-04-29 | $4.336 | $4.206 | $4.466 |
| 2026-04-30 | $4.431 | $4.298 | $4.564 |
| 2026 May | |||
| 2026-05-01 | $4.426 | $4.293 | $4.559 |
| 2026-05-02 | $4.299 | $4.170 | $4.428 |
| 2026-05-03 | $4.345 | $4.215 | $4.475 |
| 2026-05-04 | $4.465 | $4.331 | $4.599 |
| 2026-05-05 | $4.589 | $4.452 | $4.727 |
| 2026-05-06 | $4.500 | $4.365 | $4.635 |
| 2026-05-07 | $4.625 | $4.486 | $4.763 |
| 2026-05-08 | $4.536 | $4.400 | $4.672 |
| 2026-05-09 | $4.465 | $4.331 | $4.599 |
| 2026-05-10 | $4.589 | $4.451 | $4.726 |
| 2026-05-11 | $4.716 | $4.574 | $4.857 |
| 2026-05-12 | $4.581 | $4.443 | $4.718 |
| 2026-05-13 | $4.449 | $4.316 | $4.583 |
| 2026-05-14 | $4.417 | $4.284 | $4.549 |
| 2026-05-15 | $4.539 | $4.403 | $4.676 |
| 2026-05-16 | $4.409 | $4.277 | $4.542 |
| 2026-05-17 | $4.532 | $4.396 | $4.667 |
| 2026-05-18 | $4.402 | $4.270 | $4.534 |
| 2026-05-19 | $4.338 | $4.207 | $4.468 |
| 2026-05-20 | $4.213 | $4.087 | $4.340 |
| 2026-05-21 | $4.092 | $3.970 | $4.215 |
| 2026-05-22 | $3.996 | $3.876 | $4.116 |
| 2026-05-23 | $4.084 | $3.961 | $4.207 |
| 2026-05-24 | $4.080 | $3.957 | $4.202 |
| 2026-05-25 | $3.963 | $3.844 | $4.082 |
| 2026-05-26 | $4.005 | $3.885 | $4.125 |
| 2026-05-27 | $4.116 | $3.993 | $4.239 |
| 2026-05-28 | $4.230 | $4.103 | $4.357 |
| 2026-05-29 | $4.148 | $4.023 | $4.272 |
| 2026-05-30 | $4.263 | $4.135 | $4.391 |
| 2026-05-31 | $4.181 | $4.055 | $4.306 |
| 2026 June | |||
| 2026-06-01 | $4.115 | $3.992 | $4.239 |
| 2026-06-02 | $4.230 | $4.103 | $4.356 |
| 2026-06-03 | $4.347 | $4.216 | $4.477 |
| 2026-06-04 | $4.222 | $4.096 | $4.349 |
| 2026-06-05 | $4.101 | $3.978 | $4.224 |
| 2026-06-06 | $4.071 | $3.949 | $4.193 |
| 2026-06-07 | $4.184 | $4.059 | $4.310 |
| 2026-06-08 | $4.064 | $3.942 | $4.186 |
| 2026-06-09 | $4.177 | $4.052 | $4.302 |
| 2026-06-10 | $4.057 | $3.935 | $4.179 |
| 2026-06-11 | $3.998 | $3.878 | $4.118 |
| 2026-06-12 | $3.883 | $3.767 | $4.000 |
| 2026-06-13 | $3.772 | $3.659 | $3.885 |
| 2026-06-14 | $3.684 | $3.573 | $3.794 |
| 2026-06-15 | $3.764 | $3.651 | $3.877 |
| 2026-06-16 | $3.761 | $3.648 | $3.873 |
| 2026-06-17 | $3.653 | $3.543 | $3.762 |
| 2026-06-18 | $3.691 | $3.581 | $3.802 |
| 2026-06-19 | $3.794 | $3.680 | $3.908 |
| 2026-06-20 | $3.899 | $3.782 | $4.016 |
| 2026-06-21 | $3.823 | $3.708 | $3.938 |
| 2026-06-22 | $3.929 | $3.811 | $4.047 |
| 2026-06-23 | $3.854 | $3.738 | $3.969 |
| 2026-06-24 | $3.793 | $3.680 | $3.907 |
| 2026-06-25 | $3.899 | $3.782 | $4.015 |
| 2026-06-26 | $4.007 | $3.886 | $4.127 |
| 2026-06-27 | $3.892 | $3.775 | $4.009 |
| 2026-06-28 | $3.780 | $3.667 | $3.894 |
| 2026-06-29 | $3.753 | $3.640 | $3.865 |
| 2026-06-30 | $3.857 | $3.741 | $3.972 |
| 2026 July | |||
| 2026-07-01 | $3.746 | $3.634 | $3.859 |
| 2026-07-02 | $3.850 | $3.735 | $3.966 |
| 2026-07-03 | $3.740 | $3.627 | $3.852 |
| 2026-07-04 | $3.685 | $3.575 | $3.796 |
| 2026-07-05 | $3.580 | $3.472 | $3.687 |
| 2026-07-06 | $3.477 | $3.373 | $3.581 |
| 2026-07-07 | $3.395 | $3.293 | $3.497 |
| 2026-07-08 | $3.470 | $3.366 | $3.574 |
| 2026-07-09 | $3.466 | $3.362 | $3.570 |
| 2026-07-10 | $3.367 | $3.266 | $3.468 |
| 2026-07-11 | $3.403 | $3.301 | $3.505 |
| 2026-07-12 | $3.497 | $3.392 | $3.602 |
| 2026-07-13 | $3.594 | $3.486 | $3.702 |
| 2026-07-14 | $3.524 | $3.418 | $3.630 |
| 2026-07-15 | $3.622 | $3.513 | $3.730 |
| 2026-07-16 | $3.552 | $3.446 | $3.659 |
| 2026-07-17 | $3.496 | $3.392 | $3.601 |
| 2026-07-18 | $3.593 | $3.486 | $3.701 |
| 2026-07-19 | $3.693 | $3.582 | $3.804 |
| 2026-07-20 | $3.587 | $3.480 | $3.695 |
| 2026-07-21 | $3.484 | $3.380 | $3.589 |
| 2026-07-22 | $3.459 | $3.355 | $3.563 |
| 2026-07-23 | $3.555 | $3.448 | $3.662 |
| 2026-07-24 | $3.453 | $3.349 | $3.557 |
| 2026-07-25 | $3.549 | $3.442 | $3.655 |
| 2026-07-26 | $3.447 | $3.344 | $3.550 |
| 2026-07-27 | $3.397 | $3.295 | $3.499 |
| 2026-07-28 | $3.299 | $3.200 | $3.398 |
| 2026-07-29 | $3.205 | $3.109 | $3.301 |
| 2026-07-30 | $3.130 | $3.036 | $3.224 |
| 2026-07-31 | $3.198 | $3.102 | $3.294 |
| 2026 August | |||
| 2026-08-01 | $3.195 | $3.099 | $3.291 |
| 2026-08-02 | $3.103 | $3.010 | $3.197 |
| 2026-08-03 | $3.136 | $3.042 | $3.230 |
| 2026-08-04 | $3.223 | $3.127 | $3.320 |
| 2026-08-05 | $3.313 | $3.213 | $3.412 |
| 2026-08-06 | $3.248 | $3.151 | $3.346 |
| 2026-08-07 | $3.338 | $3.238 | $3.438 |
| 2026-08-08 | $3.274 | $3.176 | $3.372 |
| 2026-08-09 | $3.223 | $3.126 | $3.320 |
| 2026-08-10 | $3.312 | $3.213 | $3.412 |
| 2026-08-11 | $3.404 | $3.302 | $3.506 |
| 2026-08-12 | $3.307 | $3.207 | $3.406 |
| 2026-08-13 | $3.212 | $3.115 | $3.308 |
| 2026-08-14 | $3.188 | $3.093 | $3.284 |
| 2026-08-15 | $3.277 | $3.178 | $3.375 |
| 2026-08-16 | $3.183 | $3.087 | $3.278 |
| 2026-08-17 | $3.271 | $3.173 | $3.369 |
| 2026-08-18 | $3.177 | $3.082 | $3.273 |
| 2026-08-19 | $3.131 | $3.037 | $3.225 |
| 2026-08-20 | $3.041 | $2.950 | $3.133 |
| 2026-08-21 | $2.954 | $2.865 | $3.043 |
| 2026-08-22 | $2.885 | $2.798 | $2.971 |
| 2026-08-23 | $2.948 | $2.860 | $3.036 |
| 2026-08-24 | $2.945 | $2.857 | $3.033 |
| 2026-08-25 | $2.861 | $2.775 | $2.946 |
| 2026-08-26 | $2.891 | $2.804 | $2.978 |
| 2026-08-27 | $2.971 | $2.882 | $3.060 |
| 2026-08-28 | $3.054 | $2.962 | $3.145 |
| 2026-08-29 | $2.994 | $2.904 | $3.084 |
| 2026-08-30 | $3.077 | $2.985 | $3.169 |
| 2026-08-31 | $3.018 | $2.927 | $3.109 |
| 2026 September | |||
| 2026-09-01 | $2.971 | $2.882 | $3.060 |
| 2026-09-02 | $3.053 | $2.961 | $3.145 |
| 2026-09-03 | $3.138 | $3.044 | $3.232 |
| 2026-09-04 | $3.048 | $2.956 | $3.139 |
| 2026-09-05 | $2.960 | $2.872 | $3.049 |
| 2026-09-06 | $2.939 | $2.851 | $3.027 |
| 2026-09-07 | $3.020 | $2.930 | $3.111 |
| 2026-09-08 | $2.934 | $2.846 | $3.022 |
| 2026-09-09 | $3.015 | $2.925 | $3.106 |
| 2026-09-10 | $2.929 | $2.841 | $3.017 |
| 2026-09-11 | $2.886 | $2.799 | $2.973 |
| 2026-09-12 | $2.803 | $2.719 | $2.887 |
| 2026-09-13 | $2.723 | $2.641 | $2.805 |
| 2026-09-14 | $2.659 | $2.579 | $2.739 |
| 2026-09-15 | $2.717 | $2.636 | $2.799 |
| 2026-09-16 | $2.715 | $2.633 | $2.796 |
| 2026-09-17 | $2.637 | $2.558 | $2.716 |
| 2026-09-18 | $2.665 | $2.585 | $2.745 |
| 2026-09-19 | $2.739 | $2.656 | $2.821 |
| 2026-09-20 | $2.815 | $2.730 | $2.899 |
| 2026-09-21 | $2.760 | $2.677 | $2.843 |
| 2026-09-22 | $2.836 | $2.751 | $2.921 |
| 2026-09-23 | $2.782 | $2.698 | $2.865 |
| 2026-09-24 | $2.738 | $2.656 | $2.820 |
| 2026-09-25 | $2.814 | $2.730 | $2.899 |