Current 002304 price: $68.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $56.65 | $54.95 | $58.35 |
| 2027-01-02 | $56.93 | $55.22 | $58.64 |
| 2027-01-03 | $57.24 | $55.53 | $58.96 |
| 2027-01-04 | $57.10 | $55.38 | $58.81 |
| 2027-01-05 | $57.28 | $55.56 | $59.00 |
| 2027-01-06 | $56.92 | $55.22 | $58.63 |
| 2027-01-07 | $57.22 | $55.51 | $58.94 |
| 2027-01-08 | $57.36 | $55.64 | $59.08 |
| 2027-01-09 | $57.67 | $55.94 | $59.40 |
| 2027-01-10 | $57.99 | $56.25 | $59.73 |
| 2027-01-11 | $57.63 | $55.90 | $59.36 |
| 2027-01-12 | $57.94 | $56.20 | $59.67 |
| 2027-01-13 | $57.57 | $55.85 | $59.30 |
| 2027-01-14 | $57.41 | $55.69 | $59.13 |
| 2027-01-15 | $57.15 | $55.43 | $58.86 |
| 2027-01-16 | $56.97 | $55.26 | $58.68 |
| 2027-01-17 | $56.61 | $54.92 | $58.31 |
| 2027-01-18 | $56.91 | $55.21 | $58.62 |
| 2027-01-19 | $56.56 | $54.86 | $58.25 |
| 2027-01-20 | $56.20 | $54.52 | $57.89 |
| 2027-01-21 | $56.13 | $54.45 | $57.82 |
| 2027-01-22 | $56.44 | $54.75 | $58.13 |
| 2027-01-23 | $56.44 | $54.75 | $58.13 |
| 2027-01-24 | $56.09 | $54.41 | $57.77 |
| 2027-01-25 | $56.37 | $54.68 | $58.06 |
| 2027-01-26 | $56.68 | $54.98 | $58.38 |
| 2027-01-27 | $56.53 | $54.84 | $58.23 |
| 2027-01-28 | $56.72 | $55.02 | $58.42 |
| 2027-01-29 | $56.36 | $54.67 | $58.05 |
| 2027-01-30 | $56.66 | $54.96 | $58.36 |
| 2027-01-31 | $56.79 | $55.09 | $58.50 |
| 2027 February | |||
| 2027-02-01 | $57.10 | $55.39 | $58.82 |
| 2027-02-02 | $57.42 | $55.70 | $59.14 |
| 2027-02-03 | $57.06 | $55.35 | $58.77 |
| 2027-02-04 | $57.37 | $55.64 | $59.09 |
| 2027-02-05 | $57.01 | $55.30 | $58.72 |
| 2027-02-06 | $56.84 | $55.14 | $58.55 |
| 2027-02-07 | $56.58 | $54.88 | $58.28 |
| 2027-02-08 | $56.41 | $54.72 | $58.10 |
| 2027-02-09 | $56.06 | $54.37 | $57.74 |
| 2027-02-10 | $56.35 | $54.66 | $58.04 |
| 2027-02-11 | $56.00 | $54.32 | $57.68 |
| 2027-02-12 | $55.65 | $53.98 | $57.32 |
| 2027-02-13 | $55.58 | $53.91 | $57.25 |
| 2027-02-14 | $55.89 | $54.21 | $57.56 |
| 2027-02-15 | $55.89 | $54.21 | $57.56 |
| 2027-02-16 | $55.54 | $53.87 | $57.20 |
| 2027-02-17 | $55.81 | $54.14 | $57.49 |
| 2027-02-18 | $56.12 | $54.44 | $57.80 |
| 2027-02-19 | $55.98 | $54.30 | $57.65 |
| 2027-02-20 | $56.16 | $54.47 | $57.84 |
| 2027-02-21 | $55.81 | $54.13 | $57.48 |
| 2027-02-22 | $56.10 | $54.42 | $57.78 |
| 2027-02-23 | $56.23 | $54.54 | $57.92 |
| 2027-02-24 | $56.54 | $54.85 | $58.24 |
| 2027-02-25 | $56.85 | $55.15 | $58.56 |
| 2027-02-26 | $56.50 | $54.80 | $58.19 |
| 2027-02-27 | $56.80 | $55.10 | $58.50 |
| 2027-02-28 | $56.45 | $54.75 | $58.14 |
| 2027 March | |||
| 2027-03-01 | $56.28 | $54.59 | $57.97 |
| 2027-03-02 | $56.02 | $54.34 | $57.70 |
| 2027-03-03 | $55.85 | $54.18 | $57.53 |
| 2027-03-04 | $55.50 | $53.84 | $57.17 |
| 2027-03-05 | $55.80 | $54.12 | $57.47 |
| 2027-03-06 | $55.45 | $53.79 | $57.11 |
| 2027-03-07 | $55.10 | $53.45 | $56.76 |
| 2027-03-08 | $55.03 | $53.38 | $56.68 |
| 2027-03-09 | $55.33 | $53.67 | $56.99 |
| 2027-03-10 | $55.33 | $53.67 | $56.99 |
| 2027-03-11 | $54.99 | $53.34 | $56.64 |
| 2027-03-12 | $55.26 | $53.60 | $56.92 |
| 2027-03-13 | $55.57 | $53.90 | $57.23 |
| 2027-03-14 | $55.42 | $53.76 | $57.09 |
| 2027-03-15 | $55.60 | $53.94 | $57.27 |
| 2027-03-16 | $55.26 | $53.60 | $56.91 |
| 2027-03-17 | $55.55 | $53.88 | $57.21 |
| 2027-03-18 | $55.68 | $54.01 | $57.35 |
| 2027-03-19 | $55.98 | $54.31 | $57.66 |
| 2027-03-20 | $56.29 | $54.60 | $57.98 |
| 2027-03-21 | $55.94 | $54.26 | $57.62 |
| 2027-03-22 | $56.24 | $54.55 | $57.93 |
| 2027-03-23 | $55.89 | $54.21 | $57.57 |
| 2027-03-24 | $55.73 | $54.06 | $57.40 |
| 2027-03-25 | $55.47 | $53.81 | $57.14 |
| 2027-03-26 | $55.30 | $53.64 | $56.96 |
| 2027-03-27 | $54.96 | $53.31 | $56.61 |
| 2027-03-28 | $55.25 | $53.59 | $56.90 |
| 2027-03-29 | $54.90 | $53.26 | $56.55 |
| 2027-03-30 | $54.56 | $52.92 | $56.20 |
| 2027-03-31 | $54.49 | $52.85 | $56.12 |
| 2027 April | |||
| 2027-04-01 | $54.79 | $53.15 | $56.43 |
| 2027-04-02 | $54.79 | $53.15 | $56.43 |
| 2027-04-03 | $54.45 | $52.81 | $56.08 |
| 2027-04-04 | $54.72 | $53.08 | $56.36 |
| 2027-04-05 | $55.02 | $53.37 | $56.67 |
| 2027-04-06 | $54.88 | $53.23 | $56.52 |
| 2027-04-07 | $55.06 | $53.40 | $56.71 |
| 2027-04-08 | $54.71 | $53.07 | $56.35 |
| 2027-04-09 | $55.00 | $53.35 | $56.65 |
| 2027-04-10 | $55.13 | $53.48 | $56.78 |
| 2027-04-11 | $55.43 | $53.77 | $57.10 |
| 2027-04-12 | $55.74 | $54.07 | $57.41 |
| 2027-04-13 | $55.39 | $53.73 | $57.05 |
| 2027-04-14 | $55.69 | $54.02 | $57.36 |
| 2027-04-15 | $55.34 | $53.68 | $57.00 |
| 2027-04-16 | $55.18 | $53.52 | $56.83 |
| 2027-04-17 | $54.93 | $53.28 | $56.57 |
| 2027-04-18 | $54.76 | $53.11 | $56.40 |
| 2027-04-19 | $54.42 | $52.78 | $56.05 |
| 2027-04-20 | $54.70 | $53.06 | $56.34 |
| 2027-04-21 | $54.36 | $52.73 | $55.99 |
| 2027-04-22 | $54.02 | $52.40 | $55.64 |
| 2027-04-23 | $53.95 | $52.33 | $55.57 |
| 2027-04-24 | $54.25 | $52.62 | $55.88 |
| 2027-04-25 | $54.25 | $52.62 | $55.88 |
| 2027-04-26 | $53.91 | $52.29 | $55.53 |
| 2027-04-27 | $54.18 | $52.55 | $55.80 |
| 2027-04-28 | $54.48 | $52.84 | $56.11 |
| 2027-04-29 | $54.34 | $52.71 | $55.97 |
| 2027-04-30 | $54.51 | $52.88 | $56.15 |
| 2027 May | |||
| 2027-05-01 | $54.17 | $52.55 | $55.80 |
| 2027-05-02 | $54.46 | $52.82 | $56.09 |
| 2027-05-03 | $54.59 | $52.95 | $56.22 |
| 2027-05-04 | $54.89 | $53.24 | $56.53 |
| 2027-05-05 | $55.19 | $53.53 | $56.85 |
| 2027-05-06 | $54.84 | $53.20 | $56.49 |
| 2027-05-07 | $55.14 | $53.48 | $56.79 |
| 2027-05-08 | $54.79 | $53.15 | $56.44 |
| 2027-05-09 | $54.63 | $52.99 | $56.27 |
| 2027-05-10 | $54.38 | $52.75 | $56.02 |
| 2027-05-11 | $54.22 | $52.59 | $55.84 |
| 2027-05-12 | $53.88 | $52.26 | $55.50 |
| 2027-05-13 | $54.16 | $52.54 | $55.79 |
| 2027-05-14 | $53.83 | $52.21 | $55.44 |
| 2027-05-15 | $53.49 | $51.88 | $55.09 |
| 2027-05-16 | $53.42 | $51.82 | $55.02 |
| 2027-05-17 | $53.71 | $52.10 | $55.33 |
| 2027-05-18 | $53.71 | $52.10 | $55.33 |
| 2027-05-19 | $53.38 | $51.78 | $54.98 |
| 2027-05-20 | $53.64 | $52.03 | $55.25 |
| 2027-05-21 | $53.94 | $52.32 | $55.56 |
| 2027-05-22 | $53.80 | $52.19 | $55.42 |
| 2027-05-23 | $53.98 | $52.36 | $55.60 |
| 2027-05-24 | $53.64 | $52.03 | $55.25 |
| 2027-05-25 | $53.92 | $52.30 | $55.54 |
| 2027-05-26 | $54.05 | $52.43 | $55.67 |
| 2027-05-27 | $54.35 | $52.72 | $55.98 |
| 2027-05-28 | $54.65 | $53.01 | $56.28 |
| 2027-05-29 | $54.30 | $52.68 | $55.93 |
| 2027-05-30 | $54.59 | $52.96 | $56.23 |
| 2027-05-31 | $54.25 | $52.63 | $55.88 |
| 2027 June | |||
| 2027-06-01 | $54.10 | $52.47 | $55.72 |
| 2027-06-02 | $53.85 | $52.23 | $55.46 |
| 2027-06-03 | $53.68 | $52.07 | $55.29 |
| 2027-06-04 | $53.35 | $51.75 | $54.95 |
| 2027-06-05 | $53.63 | $52.02 | $55.24 |
| 2027-06-06 | $53.29 | $51.70 | $54.89 |
| 2027-06-07 | $52.96 | $51.37 | $54.55 |
| 2027-06-08 | $52.89 | $51.31 | $54.48 |
| 2027-06-09 | $53.19 | $51.59 | $54.78 |
| 2027-06-10 | $53.19 | $51.59 | $54.78 |
| 2027-06-11 | $52.85 | $51.27 | $54.44 |
| 2027-06-12 | $53.12 | $51.52 | $54.71 |
| 2027-06-13 | $53.41 | $51.81 | $55.01 |
| 2027-06-14 | $53.27 | $51.67 | $54.87 |
| 2027-06-15 | $53.44 | $51.84 | $55.05 |
| 2027-06-16 | $53.11 | $51.52 | $54.70 |
| 2027-06-17 | $53.39 | $51.79 | $54.99 |
| 2027-06-18 | $53.51 | $51.91 | $55.12 |
| 2027-06-19 | $53.81 | $52.20 | $55.42 |
| 2027-06-20 | $54.11 | $52.48 | $55.73 |
| 2027-06-21 | $53.77 | $52.16 | $55.38 |
| 2027-06-22 | $54.06 | $52.43 | $55.68 |
| 2027-06-23 | $53.72 | $52.11 | $55.33 |
| 2027-06-24 | $53.56 | $51.96 | $55.17 |
| 2027-06-25 | $53.32 | $51.72 | $54.92 |
| 2027-06-26 | $53.15 | $51.56 | $54.75 |
| 2027-06-27 | $52.82 | $51.24 | $54.41 |
| 2027-06-28 | $53.10 | $51.51 | $54.69 |
| 2027-06-29 | $52.77 | $51.19 | $54.35 |
| 2027-06-30 | $52.44 | $50.87 | $54.01 |
| 2027 July | |||
| 2027-07-01 | $52.37 | $50.80 | $53.94 |
| 2027-07-02 | $52.66 | $51.08 | $54.24 |
| 2027-07-03 | $52.66 | $51.08 | $54.24 |
| 2027-07-04 | $52.33 | $50.76 | $53.90 |
| 2027-07-05 | $52.59 | $51.01 | $54.17 |
| 2027-07-06 | $52.88 | $51.30 | $54.47 |
| 2027-07-07 | $52.75 | $51.16 | $54.33 |
| 2027-07-08 | $52.92 | $51.33 | $54.51 |
| 2027-07-09 | $52.59 | $51.01 | $54.17 |
| 2027-07-10 | $52.86 | $51.28 | $54.45 |
| 2027-07-11 | $52.99 | $51.40 | $54.58 |
| 2027-07-12 | $53.28 | $51.68 | $54.88 |
| 2027-07-13 | $53.57 | $51.97 | $55.18 |
| 2027-07-14 | $53.24 | $51.64 | $54.84 |
| 2027-07-15 | $53.52 | $51.92 | $55.13 |
| 2027-07-16 | $53.19 | $51.59 | $54.78 |
| 2027-07-17 | $53.03 | $51.44 | $54.63 |
| 2027-07-18 | $52.79 | $51.21 | $54.38 |
| 2027-07-19 | $52.63 | $51.05 | $54.21 |
| 2027-07-20 | $52.30 | $50.73 | $53.87 |
| 2027-07-21 | $52.58 | $51.00 | $54.16 |
| 2027-07-22 | $52.25 | $50.68 | $53.82 |
| 2027-07-23 | $51.92 | $50.37 | $53.48 |
| 2027-07-24 | $51.86 | $50.30 | $53.41 |
| 2027-07-25 | $52.14 | $50.58 | $53.71 |
| 2027-07-26 | $52.14 | $50.58 | $53.71 |
| 2027-07-27 | $51.82 | $50.26 | $53.37 |
| 2027-07-28 | $52.07 | $50.51 | $53.64 |
| 2027-07-29 | $52.36 | $50.79 | $53.93 |
| 2027-07-30 | $52.23 | $50.66 | $53.79 |
| 2027-07-31 | $52.40 | $50.82 | $53.97 |
| 2027 August | |||
| 2027-08-01 | $52.07 | $50.51 | $53.63 |
| 2027-08-02 | $52.34 | $50.77 | $53.91 |
| 2027-08-03 | $52.47 | $50.89 | $54.04 |
| 2027-08-04 | $52.75 | $51.17 | $54.34 |
| 2027-08-05 | $53.05 | $51.45 | $54.64 |
| 2027-08-06 | $52.71 | $51.13 | $54.30 |
| 2027-08-07 | $53.00 | $51.41 | $54.59 |
| 2027-08-08 | $52.66 | $51.08 | $54.24 |
| 2027-08-09 | $52.51 | $50.94 | $54.09 |
| 2027-08-10 | $52.27 | $50.70 | $53.84 |
| 2027-08-11 | $52.11 | $50.55 | $53.67 |
| 2027-08-12 | $51.79 | $50.23 | $53.34 |
| 2027-08-13 | $52.06 | $50.50 | $53.62 |
| 2027-08-14 | $51.73 | $50.18 | $53.29 |
| 2027-08-15 | $51.41 | $49.87 | $52.95 |
| 2027-08-16 | $51.34 | $49.80 | $52.89 |
| 2027-08-17 | $51.63 | $50.08 | $53.18 |
| 2027-08-18 | $51.63 | $50.08 | $53.18 |
| 2027-08-19 | $51.31 | $49.77 | $52.84 |
| 2027-08-20 | $51.56 | $50.01 | $53.11 |
| 2027-08-21 | $51.84 | $50.29 | $53.40 |
| 2027-08-22 | $51.71 | $50.16 | $53.26 |
| 2027-08-23 | $51.88 | $50.32 | $53.44 |
| 2027-08-24 | $51.56 | $50.01 | $53.10 |
| 2027-08-25 | $51.83 | $50.27 | $53.38 |
| 2027-08-26 | $51.95 | $50.39 | $53.51 |
| 2027-08-27 | $52.23 | $50.67 | $53.80 |
| 2027-08-28 | $52.52 | $50.95 | $54.10 |
| 2027-08-29 | $52.19 | $50.63 | $53.76 |
| 2027-08-30 | $52.47 | $50.90 | $54.05 |
| 2027-08-31 | $52.15 | $50.58 | $53.71 |
| 2027 September | |||
| 2027-09-01 | $51.99 | $50.43 | $53.55 |
| 2027-09-02 | $51.76 | $50.20 | $53.31 |
| 2027-09-03 | $51.60 | $50.05 | $53.15 |
| 2027-09-04 | $51.28 | $49.74 | $52.81 |
| 2027-09-05 | $51.55 | $50.00 | $53.09 |
| 2027-09-06 | $51.22 | $49.69 | $52.76 |
| 2027-09-07 | $50.90 | $49.38 | $52.43 |
| 2027-09-08 | $50.84 | $49.31 | $52.36 |
| 2027-09-09 | $51.12 | $49.59 | $52.65 |
| 2027-09-10 | $51.12 | $49.59 | $52.65 |
| 2027-09-11 | $50.80 | $49.28 | $52.32 |
| 2027-09-12 | $51.05 | $49.52 | $52.58 |
| 2027-09-13 | $51.33 | $49.79 | $52.87 |
| 2027-09-14 | $51.20 | $49.67 | $52.74 |
| 2027-09-15 | $51.37 | $49.83 | $52.91 |
| 2027-09-16 | $51.05 | $49.52 | $52.58 |
| 2027-09-17 | $51.32 | $49.78 | $52.86 |
| 2027-09-18 | $51.44 | $49.89 | $52.98 |
| 2027-09-19 | $51.72 | $50.17 | $53.27 |
| 2027-09-20 | $52.01 | $50.45 | $53.57 |
| 2027-09-21 | $51.68 | $50.13 | $53.23 |
| 2027-09-22 | $51.96 | $50.40 | $53.51 |
| 2027-09-23 | $51.63 | $50.08 | $53.18 |
| 2027-09-24 | $51.48 | $49.94 | $53.03 |
| 2027-09-25 | $51.25 | $49.71 | $52.78 |