Current 002304 price: $68.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $48.38 | $46.93 | $49.83 |
| 2028-01-02 | $48.65 | $47.19 | $50.11 |
| 2028-01-03 | $48.65 | $47.19 | $50.11 |
| 2028-01-04 | $48.35 | $46.90 | $49.80 |
| 2028-01-05 | $48.59 | $47.13 | $50.04 |
| 2028-01-06 | $48.85 | $47.39 | $50.32 |
| 2028-01-07 | $48.73 | $47.27 | $50.19 |
| 2028-01-08 | $48.89 | $47.42 | $50.35 |
| 2028-01-09 | $48.58 | $47.12 | $50.04 |
| 2028-01-10 | $48.84 | $47.37 | $50.30 |
| 2028-01-11 | $48.95 | $47.48 | $50.42 |
| 2028-01-12 | $49.22 | $47.74 | $50.70 |
| 2028-01-13 | $49.49 | $48.01 | $50.98 |
| 2028-01-14 | $49.18 | $47.71 | $50.66 |
| 2028-01-15 | $49.45 | $47.96 | $50.93 |
| 2028-01-16 | $49.14 | $47.66 | $50.61 |
| 2028-01-17 | $48.99 | $47.52 | $50.46 |
| 2028-01-18 | $48.77 | $47.31 | $50.23 |
| 2028-01-19 | $48.62 | $47.16 | $50.08 |
| 2028-01-20 | $48.32 | $46.87 | $49.77 |
| 2028-01-21 | $48.57 | $47.12 | $50.03 |
| 2028-01-22 | $48.27 | $46.82 | $49.72 |
| 2028-01-23 | $47.97 | $46.53 | $49.41 |
| 2028-01-24 | $47.91 | $46.47 | $49.34 |
| 2028-01-25 | $48.17 | $46.72 | $49.61 |
| 2028-01-26 | $48.17 | $46.72 | $49.61 |
| 2028-01-27 | $47.87 | $46.43 | $49.31 |
| 2028-01-28 | $48.11 | $46.66 | $49.55 |
| 2028-01-29 | $48.37 | $46.92 | $49.82 |
| 2028-01-30 | $48.25 | $46.80 | $49.70 |
| 2028-01-31 | $48.40 | $46.95 | $49.86 |
| 2028 February | |||
| 2028-02-01 | $48.10 | $46.66 | $49.55 |
| 2028-02-02 | $48.36 | $46.90 | $49.81 |
| 2028-02-03 | $48.47 | $47.01 | $49.92 |
| 2028-02-04 | $48.74 | $47.27 | $50.20 |
| 2028-02-05 | $49.00 | $47.53 | $50.47 |
| 2028-02-06 | $48.70 | $47.24 | $50.16 |
| 2028-02-07 | $48.96 | $47.49 | $50.43 |
| 2028-02-08 | $48.65 | $47.19 | $50.11 |
| 2028-02-09 | $48.51 | $47.06 | $49.97 |
| 2028-02-10 | $48.29 | $46.84 | $49.74 |
| 2028-02-11 | $48.14 | $46.70 | $49.59 |
| 2028-02-12 | $47.84 | $46.41 | $49.28 |
| 2028-02-13 | $48.09 | $46.65 | $49.54 |
| 2028-02-14 | $47.79 | $46.36 | $49.23 |
| 2028-02-15 | $47.50 | $46.07 | $48.92 |
| 2028-02-16 | $47.43 | $46.01 | $48.86 |
| 2028-02-17 | $47.70 | $46.26 | $49.13 |
| 2028-02-18 | $47.70 | $46.26 | $49.13 |
| 2028-02-19 | $47.40 | $45.98 | $48.82 |
| 2028-02-20 | $47.63 | $46.20 | $49.06 |
| 2028-02-21 | $47.90 | $46.46 | $49.33 |
| 2028-02-22 | $47.77 | $46.34 | $49.21 |
| 2028-02-23 | $47.93 | $46.49 | $49.37 |
| 2028-02-24 | $47.63 | $46.20 | $49.06 |
| 2028-02-25 | $47.88 | $46.44 | $49.32 |
| 2028-02-26 | $47.99 | $46.55 | $49.43 |
| 2028-02-27 | $48.26 | $46.81 | $49.70 |
| 2028-02-28 | $48.52 | $47.07 | $49.98 |
| 2028-02-29 | $48.22 | $46.77 | $49.67 |
| 2028 March | |||
| 2028-03-01 | $48.48 | $47.02 | $49.93 |
| 2028-03-02 | $48.17 | $46.73 | $49.62 |
| 2028-03-03 | $48.03 | $46.59 | $49.47 |
| 2028-03-04 | $47.81 | $46.38 | $49.25 |
| 2028-03-05 | $47.67 | $46.24 | $49.10 |
| 2028-03-06 | $47.37 | $45.95 | $48.79 |
| 2028-03-07 | $47.62 | $46.19 | $49.05 |
| 2028-03-08 | $47.32 | $45.90 | $48.74 |
| 2028-03-09 | $47.03 | $45.62 | $48.44 |
| 2028-03-10 | $46.97 | $45.56 | $48.37 |
| 2028-03-11 | $47.22 | $45.81 | $48.64 |
| 2028-03-12 | $47.22 | $45.81 | $48.64 |
| 2028-03-13 | $46.93 | $45.52 | $48.34 |
| 2028-03-14 | $47.16 | $45.75 | $48.58 |
| 2028-03-15 | $47.42 | $46.00 | $48.85 |
| 2028-03-16 | $47.30 | $45.88 | $48.72 |
| 2028-03-17 | $47.46 | $46.03 | $48.88 |
| 2028-03-18 | $47.16 | $45.74 | $48.57 |
| 2028-03-19 | $47.41 | $45.98 | $48.83 |
| 2028-03-20 | $47.52 | $46.09 | $48.94 |
| 2028-03-21 | $47.78 | $46.35 | $49.21 |
| 2028-03-22 | $48.04 | $46.60 | $49.48 |
| 2028-03-23 | $47.74 | $46.31 | $49.18 |
| 2028-03-24 | $48.00 | $46.56 | $49.44 |
| 2028-03-25 | $47.70 | $46.27 | $49.13 |
| 2028-03-26 | $47.56 | $46.13 | $48.99 |
| 2028-03-27 | $47.34 | $45.92 | $48.76 |
| 2028-03-28 | $47.20 | $45.78 | $48.61 |
| 2028-03-29 | $46.90 | $45.50 | $48.31 |
| 2028-03-30 | $47.15 | $45.74 | $48.57 |
| 2028-03-31 | $46.86 | $45.45 | $48.26 |
| 2028 April | |||
| 2028-04-01 | $46.56 | $45.17 | $47.96 |
| 2028-04-02 | $46.50 | $45.11 | $47.90 |
| 2028-04-03 | $46.76 | $45.36 | $48.16 |
| 2028-04-04 | $46.76 | $45.36 | $48.16 |
| 2028-04-05 | $46.47 | $45.07 | $47.86 |
| 2028-04-06 | $46.70 | $45.30 | $48.10 |
| 2028-04-07 | $46.96 | $45.55 | $48.36 |
| 2028-04-08 | $46.84 | $45.43 | $48.24 |
| 2028-04-09 | $46.99 | $45.58 | $48.40 |
| 2028-04-10 | $46.69 | $45.29 | $48.10 |
| 2028-04-11 | $46.94 | $45.53 | $48.35 |
| 2028-04-12 | $47.05 | $45.64 | $48.46 |
| 2028-04-13 | $47.31 | $45.89 | $48.73 |
| 2028-04-14 | $47.57 | $46.14 | $49.00 |
| 2028-04-15 | $47.27 | $45.85 | $48.69 |
| 2028-04-16 | $47.53 | $46.10 | $48.95 |
| 2028-04-17 | $47.23 | $45.81 | $48.65 |
| 2028-04-18 | $47.09 | $45.68 | $48.50 |
| 2028-04-19 | $46.88 | $45.47 | $48.28 |
| 2028-04-20 | $46.73 | $45.33 | $48.13 |
| 2028-04-21 | $46.44 | $45.05 | $47.83 |
| 2028-04-22 | $46.69 | $45.29 | $48.09 |
| 2028-04-23 | $46.39 | $45.00 | $47.79 |
| 2028-04-24 | $46.10 | $44.72 | $47.49 |
| 2028-04-25 | $46.04 | $44.66 | $47.43 |
| 2028-04-26 | $46.30 | $44.91 | $47.69 |
| 2028-04-27 | $46.30 | $44.91 | $47.69 |
| 2028-04-28 | $46.01 | $44.63 | $47.39 |
| 2028-04-29 | $46.24 | $44.85 | $47.63 |
| 2028-04-30 | $46.49 | $45.10 | $47.89 |
| 2028 May | |||
| 2028-05-01 | $46.37 | $44.98 | $47.76 |
| 2028-05-02 | $46.52 | $45.13 | $47.92 |
| 2028-05-03 | $46.23 | $44.85 | $47.62 |
| 2028-05-04 | $46.48 | $45.08 | $47.87 |
| 2028-05-05 | $46.59 | $45.19 | $47.98 |
| 2028-05-06 | $46.84 | $45.44 | $48.25 |
| 2028-05-07 | $47.10 | $45.69 | $48.51 |
| 2028-05-08 | $46.81 | $45.40 | $48.21 |
| 2028-05-09 | $47.06 | $45.64 | $48.47 |
| 2028-05-10 | $46.76 | $45.36 | $48.17 |
| 2028-05-11 | $46.63 | $45.23 | $48.03 |
| 2028-05-12 | $46.41 | $45.02 | $47.81 |
| 2028-05-13 | $46.27 | $44.88 | $47.66 |
| 2028-05-14 | $45.98 | $44.60 | $47.36 |
| 2028-05-15 | $46.23 | $44.84 | $47.61 |
| 2028-05-16 | $45.94 | $44.56 | $47.32 |
| 2028-05-17 | $45.65 | $44.28 | $47.02 |
| 2028-05-18 | $45.59 | $44.22 | $46.96 |
| 2028-05-19 | $45.84 | $44.47 | $47.22 |
| 2028-05-20 | $45.84 | $44.47 | $47.22 |
| 2028-05-21 | $45.56 | $44.19 | $46.92 |
| 2028-05-22 | $45.78 | $44.41 | $47.16 |
| 2028-05-23 | $46.03 | $44.65 | $47.42 |
| 2028-05-24 | $45.92 | $44.54 | $47.29 |
| 2028-05-25 | $46.07 | $44.68 | $47.45 |
| 2028-05-26 | $45.78 | $44.41 | $47.15 |
| 2028-05-27 | $46.02 | $44.64 | $47.40 |
| 2028-05-28 | $46.13 | $44.74 | $47.51 |
| 2028-05-29 | $46.38 | $44.99 | $47.77 |
| 2028-05-30 | $46.64 | $45.24 | $48.04 |
| 2028-05-31 | $46.35 | $44.96 | $47.74 |
| 2028 June | |||
| 2028-06-01 | $46.59 | $45.20 | $47.99 |
| 2028-06-02 | $46.30 | $44.91 | $47.69 |
| 2028-06-03 | $46.17 | $44.78 | $47.55 |
| 2028-06-04 | $45.96 | $44.58 | $47.34 |
| 2028-06-05 | $45.82 | $44.44 | $47.19 |
| 2028-06-06 | $45.53 | $44.16 | $46.90 |
| 2028-06-07 | $45.77 | $44.40 | $47.14 |
| 2028-06-08 | $45.48 | $44.12 | $46.85 |
| 2028-06-09 | $45.20 | $43.84 | $46.56 |
| 2028-06-10 | $45.14 | $43.79 | $46.50 |
| 2028-06-11 | $45.39 | $44.03 | $46.75 |
| 2028-06-12 | $45.39 | $44.03 | $46.75 |
| 2028-06-13 | $45.11 | $43.75 | $46.46 |
| 2028-06-14 | $45.33 | $43.97 | $46.69 |
| 2028-06-15 | $45.58 | $44.21 | $46.95 |
| 2028-06-16 | $45.46 | $44.10 | $46.83 |
| 2028-06-17 | $45.61 | $44.24 | $46.98 |
| 2028-06-18 | $45.33 | $43.97 | $46.69 |
| 2028-06-19 | $45.57 | $44.20 | $46.93 |
| 2028-06-20 | $45.67 | $44.30 | $47.04 |
| 2028-06-21 | $45.92 | $44.55 | $47.30 |
| 2028-06-22 | $46.18 | $44.79 | $47.56 |
| 2028-06-23 | $45.89 | $44.51 | $47.27 |
| 2028-06-24 | $46.13 | $44.75 | $47.52 |
| 2028-06-25 | $45.85 | $44.47 | $47.22 |
| 2028-06-26 | $45.71 | $44.34 | $47.08 |
| 2028-06-27 | $45.50 | $44.14 | $46.87 |
| 2028-06-28 | $45.36 | $44.00 | $46.72 |
| 2028-06-29 | $45.08 | $43.73 | $46.43 |
| 2028-06-30 | $45.32 | $43.96 | $46.68 |
| 2028 July | |||
| 2028-07-01 | $45.04 | $43.69 | $46.39 |
| 2028-07-02 | $44.75 | $43.41 | $46.10 |
| 2028-07-03 | $44.70 | $43.36 | $46.04 |
| 2028-07-04 | $44.94 | $43.59 | $46.29 |
| 2028-07-05 | $44.94 | $43.59 | $46.29 |
| 2028-07-06 | $44.66 | $43.32 | $46.00 |
| 2028-07-07 | $44.88 | $43.54 | $46.23 |
| 2028-07-08 | $45.13 | $43.78 | $46.49 |
| 2028-07-09 | $45.02 | $43.67 | $46.37 |
| 2028-07-10 | $45.16 | $43.81 | $46.52 |
| 2028-07-11 | $44.88 | $43.53 | $46.23 |
| 2028-07-12 | $45.12 | $43.76 | $46.47 |
| 2028-07-13 | $45.22 | $43.87 | $46.58 |
| 2028-07-14 | $45.47 | $44.11 | $46.84 |
| 2028-07-15 | $45.72 | $44.35 | $47.09 |
| 2028-07-16 | $45.44 | $44.07 | $46.80 |
| 2028-07-17 | $45.68 | $44.31 | $47.05 |
| 2028-07-18 | $45.39 | $44.03 | $46.76 |
| 2028-07-19 | $45.26 | $43.90 | $46.62 |
| 2028-07-20 | $45.05 | $43.70 | $46.41 |
| 2028-07-21 | $44.92 | $43.57 | $46.26 |
| 2028-07-22 | $44.64 | $43.30 | $45.98 |
| 2028-07-23 | $44.87 | $43.53 | $46.22 |
| 2028-07-24 | $44.59 | $43.25 | $45.93 |
| 2028-07-25 | $44.31 | $42.98 | $45.64 |
| 2028-07-26 | $44.26 | $42.93 | $45.58 |
| 2028-07-27 | $44.50 | $43.17 | $45.84 |
| 2028-07-28 | $44.50 | $43.17 | $45.84 |
| 2028-07-29 | $44.22 | $42.90 | $45.55 |
| 2028-07-30 | $44.44 | $43.11 | $45.78 |
| 2028-07-31 | $44.69 | $43.35 | $46.03 |
| 2028 August | |||
| 2028-08-01 | $44.57 | $43.24 | $45.91 |
| 2028-08-02 | $44.72 | $43.38 | $46.06 |
| 2028-08-03 | $44.44 | $43.11 | $45.77 |
| 2028-08-04 | $44.67 | $43.33 | $46.01 |
| 2028-08-05 | $44.78 | $43.43 | $46.12 |
| 2028-08-06 | $45.02 | $43.67 | $46.37 |
| 2028-08-07 | $45.27 | $43.91 | $46.63 |
| 2028-08-08 | $44.99 | $43.64 | $46.34 |
| 2028-08-09 | $45.23 | $43.87 | $46.59 |
| 2028-08-10 | $44.95 | $43.60 | $46.29 |
| 2028-08-11 | $44.82 | $43.47 | $46.16 |
| 2028-08-12 | $44.61 | $43.27 | $45.95 |
| 2028-08-13 | $44.47 | $43.14 | $45.81 |
| 2028-08-14 | $44.20 | $42.87 | $45.52 |
| 2028-08-15 | $44.43 | $43.10 | $45.76 |
| 2028-08-16 | $44.15 | $42.83 | $45.48 |
| 2028-08-17 | $43.88 | $42.56 | $45.19 |
| 2028-08-18 | $43.82 | $42.51 | $45.13 |
| 2028-08-19 | $44.06 | $42.74 | $45.38 |
| 2028-08-20 | $44.06 | $42.74 | $45.38 |
| 2028-08-21 | $43.79 | $42.47 | $45.10 |
| 2028-08-22 | $44.00 | $42.68 | $45.32 |
| 2028-08-23 | $44.25 | $42.92 | $45.57 |
| 2028-08-24 | $44.13 | $42.81 | $45.46 |
| 2028-08-25 | $44.28 | $42.95 | $45.61 |
| 2028-08-26 | $44.00 | $42.68 | $45.32 |
| 2028-08-27 | $44.23 | $42.90 | $45.56 |
| 2028-08-28 | $44.33 | $43.00 | $45.67 |
| 2028-08-29 | $44.58 | $43.24 | $45.92 |
| 2028-08-30 | $44.83 | $43.48 | $46.17 |
| 2028-08-31 | $44.55 | $43.21 | $45.88 |
| 2028 September | |||
| 2028-09-01 | $44.78 | $43.44 | $46.13 |
| 2028-09-02 | $44.50 | $43.17 | $45.84 |
| 2028-09-03 | $44.37 | $43.04 | $45.71 |
| 2028-09-04 | $44.17 | $42.85 | $45.50 |
| 2028-09-05 | $44.04 | $42.71 | $45.36 |
| 2028-09-06 | $43.76 | $42.45 | $45.07 |
| 2028-09-07 | $43.99 | $42.67 | $45.31 |
| 2028-09-08 | $43.72 | $42.41 | $45.03 |
| 2028-09-09 | $43.44 | $42.14 | $44.75 |
| 2028-09-10 | $43.39 | $42.09 | $44.69 |
| 2028-09-11 | $43.63 | $42.32 | $44.94 |
| 2028-09-12 | $43.63 | $42.32 | $44.94 |
| 2028-09-13 | $43.36 | $42.05 | $44.66 |
| 2028-09-14 | $43.57 | $42.26 | $44.88 |
| 2028-09-15 | $43.81 | $42.50 | $45.13 |
| 2028-09-16 | $43.70 | $42.39 | $45.01 |
| 2028-09-17 | $43.84 | $42.53 | $45.16 |
| 2028-09-18 | $43.57 | $42.26 | $44.87 |
| 2028-09-19 | $43.80 | $42.48 | $45.11 |
| 2028-09-20 | $43.90 | $42.58 | $45.21 |
| 2028-09-21 | $44.14 | $42.82 | $45.46 |
| 2028-09-22 | $44.38 | $43.05 | $45.72 |
| 2028-09-23 | $44.11 | $42.78 | $45.43 |
| 2028-09-24 | $44.34 | $43.01 | $45.67 |