Current 002304 price: $68.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $66.90 | $64.89 | $68.91 |
| 2026-01-02 | $67.12 | $65.10 | $69.13 |
| 2026-01-03 | $66.70 | $64.70 | $68.70 |
| 2026-01-04 | $67.05 | $65.04 | $69.06 |
| 2026-01-05 | $67.21 | $65.19 | $69.22 |
| 2026-01-06 | $67.58 | $65.55 | $69.60 |
| 2026-01-07 | $67.95 | $65.91 | $69.99 |
| 2026-01-08 | $67.53 | $65.50 | $69.55 |
| 2026-01-09 | $67.89 | $65.85 | $69.92 |
| 2026-01-10 | $67.46 | $65.44 | $69.49 |
| 2026-01-11 | $67.27 | $65.25 | $69.28 |
| 2026-01-12 | $66.96 | $64.95 | $68.97 |
| 2026-01-13 | $66.75 | $64.75 | $68.76 |
| 2026-01-14 | $66.34 | $64.35 | $68.33 |
| 2026-01-15 | $66.69 | $64.69 | $68.69 |
| 2026-01-16 | $66.27 | $64.28 | $68.26 |
| 2026-01-17 | $65.86 | $63.88 | $67.83 |
| 2026-01-18 | $65.77 | $63.80 | $67.74 |
| 2026-01-19 | $66.13 | $64.15 | $68.12 |
| 2026-01-20 | $66.13 | $64.15 | $68.12 |
| 2026-01-21 | $65.72 | $63.75 | $67.69 |
| 2026-01-22 | $66.05 | $64.07 | $68.03 |
| 2026-01-23 | $66.41 | $64.42 | $68.40 |
| 2026-01-24 | $66.24 | $64.25 | $68.23 |
| 2026-01-25 | $66.46 | $64.46 | $68.45 |
| 2026-01-26 | $66.04 | $64.06 | $68.02 |
| 2026-01-27 | $66.39 | $64.40 | $68.38 |
| 2026-01-28 | $66.54 | $64.55 | $68.54 |
| 2026-01-29 | $66.91 | $64.90 | $68.92 |
| 2026-01-30 | $67.28 | $65.26 | $69.30 |
| 2026-01-31 | $66.86 | $64.85 | $68.87 |
| 2026 February | |||
| 2026-02-01 | $67.22 | $65.20 | $69.23 |
| 2026-02-02 | $66.80 | $64.79 | $68.80 |
| 2026-02-03 | $66.60 | $64.60 | $68.60 |
| 2026-02-04 | $66.30 | $64.31 | $68.29 |
| 2026-02-05 | $66.09 | $64.11 | $68.08 |
| 2026-02-06 | $65.68 | $63.71 | $67.65 |
| 2026-02-07 | $66.03 | $64.05 | $68.01 |
| 2026-02-08 | $65.62 | $63.65 | $67.59 |
| 2026-02-09 | $65.21 | $63.25 | $67.16 |
| 2026-02-10 | $65.12 | $63.17 | $67.08 |
| 2026-02-11 | $65.48 | $63.52 | $67.45 |
| 2026-02-12 | $65.48 | $63.52 | $67.45 |
| 2026-02-13 | $65.07 | $63.12 | $67.03 |
| 2026-02-14 | $65.40 | $63.43 | $67.36 |
| 2026-02-15 | $65.76 | $63.78 | $67.73 |
| 2026-02-16 | $65.59 | $63.62 | $67.56 |
| 2026-02-17 | $65.80 | $63.83 | $67.78 |
| 2026-02-18 | $65.39 | $63.43 | $67.35 |
| 2026-02-19 | $65.73 | $63.76 | $67.71 |
| 2026-02-20 | $65.89 | $63.91 | $67.86 |
| 2026-02-21 | $66.25 | $64.26 | $68.24 |
| 2026-02-22 | $66.62 | $64.62 | $68.62 |
| 2026-02-23 | $66.20 | $64.21 | $68.19 |
| 2026-02-24 | $66.55 | $64.56 | $68.55 |
| 2026-02-25 | $66.14 | $64.15 | $68.12 |
| 2026-02-26 | $65.95 | $63.97 | $67.92 |
| 2026-02-27 | $65.64 | $63.68 | $67.61 |
| 2026-02-28 | $65.44 | $63.48 | $67.41 |
| 2026 March | |||
| 2026-03-01 | $65.03 | $63.08 | $66.99 |
| 2026-03-02 | $65.38 | $63.42 | $67.34 |
| 2026-03-03 | $64.97 | $63.02 | $66.92 |
| 2026-03-04 | $64.56 | $62.63 | $66.50 |
| 2026-03-05 | $64.48 | $62.55 | $66.42 |
| 2026-03-06 | $64.84 | $62.89 | $66.78 |
| 2026-03-07 | $64.84 | $62.89 | $66.78 |
| 2026-03-08 | $64.43 | $62.50 | $66.36 |
| 2026-03-09 | $64.75 | $62.81 | $66.69 |
| 2026-03-10 | $65.11 | $63.16 | $67.06 |
| 2026-03-11 | $64.94 | $62.99 | $66.89 |
| 2026-03-12 | $65.15 | $63.20 | $67.11 |
| 2026-03-13 | $64.75 | $62.80 | $66.69 |
| 2026-03-14 | $65.09 | $63.13 | $67.04 |
| 2026-03-15 | $65.24 | $63.28 | $67.20 |
| 2026-03-16 | $65.60 | $63.63 | $67.57 |
| 2026-03-17 | $65.96 | $63.98 | $67.94 |
| 2026-03-18 | $65.55 | $63.58 | $67.51 |
| 2026-03-19 | $65.90 | $63.92 | $67.87 |
| 2026-03-20 | $65.49 | $63.52 | $67.45 |
| 2026-03-21 | $65.30 | $63.34 | $67.26 |
| 2026-03-22 | $65.00 | $63.05 | $66.95 |
| 2026-03-23 | $64.80 | $62.85 | $66.74 |
| 2026-03-24 | $64.39 | $62.46 | $66.33 |
| 2026-03-25 | $64.73 | $62.79 | $66.68 |
| 2026-03-26 | $64.33 | $62.40 | $66.26 |
| 2026-03-27 | $63.93 | $62.01 | $65.85 |
| 2026-03-28 | $63.85 | $61.93 | $65.76 |
| 2026-03-29 | $64.20 | $62.27 | $66.12 |
| 2026-03-30 | $64.20 | $62.27 | $66.12 |
| 2026-03-31 | $63.80 | $61.88 | $65.71 |
| 2026 April | |||
| 2026-04-01 | $64.11 | $62.19 | $66.04 |
| 2026-04-02 | $64.47 | $62.53 | $66.40 |
| 2026-04-03 | $64.30 | $62.37 | $66.23 |
| 2026-04-04 | $64.51 | $62.58 | $66.45 |
| 2026-04-05 | $64.11 | $62.18 | $66.03 |
| 2026-04-06 | $64.44 | $62.51 | $66.38 |
| 2026-04-07 | $64.60 | $62.66 | $66.53 |
| 2026-04-08 | $64.95 | $63.00 | $66.90 |
| 2026-04-09 | $65.31 | $63.35 | $67.27 |
| 2026-04-10 | $64.90 | $62.96 | $66.85 |
| 2026-04-11 | $65.25 | $63.29 | $67.21 |
| 2026-04-12 | $64.84 | $62.90 | $66.79 |
| 2026-04-13 | $64.65 | $62.71 | $66.59 |
| 2026-04-14 | $64.36 | $62.43 | $66.29 |
| 2026-04-15 | $64.16 | $62.24 | $66.08 |
| 2026-04-16 | $63.76 | $61.85 | $65.67 |
| 2026-04-17 | $64.10 | $62.17 | $66.02 |
| 2026-04-18 | $63.70 | $61.79 | $65.61 |
| 2026-04-19 | $63.30 | $61.40 | $65.20 |
| 2026-04-20 | $63.22 | $61.32 | $65.11 |
| 2026-04-21 | $63.56 | $61.66 | $65.47 |
| 2026-04-22 | $63.56 | $61.66 | $65.47 |
| 2026-04-23 | $63.17 | $61.27 | $65.06 |
| 2026-04-24 | $63.48 | $61.58 | $65.39 |
| 2026-04-25 | $63.83 | $61.92 | $65.75 |
| 2026-04-26 | $63.67 | $61.76 | $65.58 |
| 2026-04-27 | $63.87 | $61.96 | $65.79 |
| 2026-04-28 | $63.48 | $61.57 | $65.38 |
| 2026-04-29 | $63.81 | $61.90 | $65.72 |
| 2026-04-30 | $63.96 | $62.04 | $65.88 |
| 2026 May | |||
| 2026-05-01 | $64.31 | $62.38 | $66.24 |
| 2026-05-02 | $64.67 | $62.73 | $66.61 |
| 2026-05-03 | $64.26 | $62.33 | $66.19 |
| 2026-05-04 | $64.61 | $62.67 | $66.54 |
| 2026-05-05 | $64.20 | $62.28 | $66.13 |
| 2026-05-06 | $64.02 | $62.10 | $65.94 |
| 2026-05-07 | $63.72 | $61.81 | $65.63 |
| 2026-05-08 | $63.53 | $61.62 | $65.43 |
| 2026-05-09 | $63.13 | $61.24 | $65.02 |
| 2026-05-10 | $63.46 | $61.56 | $65.37 |
| 2026-05-11 | $63.07 | $61.18 | $64.96 |
| 2026-05-12 | $62.67 | $60.79 | $64.55 |
| 2026-05-13 | $62.59 | $60.72 | $64.47 |
| 2026-05-14 | $62.94 | $61.05 | $64.83 |
| 2026-05-15 | $62.94 | $61.05 | $64.83 |
| 2026-05-16 | $62.55 | $60.67 | $64.42 |
| 2026-05-17 | $62.86 | $60.97 | $64.74 |
| 2026-05-18 | $63.20 | $61.31 | $65.10 |
| 2026-05-19 | $63.04 | $61.15 | $64.93 |
| 2026-05-20 | $63.25 | $61.35 | $65.14 |
| 2026-05-21 | $62.85 | $60.96 | $64.74 |
| 2026-05-22 | $63.18 | $61.29 | $65.08 |
| 2026-05-23 | $63.33 | $61.43 | $65.23 |
| 2026-05-24 | $63.68 | $61.77 | $65.59 |
| 2026-05-25 | $64.03 | $62.11 | $65.95 |
| 2026-05-26 | $63.63 | $61.72 | $65.54 |
| 2026-05-27 | $63.97 | $62.05 | $65.89 |
| 2026-05-28 | $63.57 | $61.66 | $65.48 |
| 2026-05-29 | $63.38 | $61.48 | $65.29 |
| 2026-05-30 | $63.09 | $61.20 | $64.99 |
| 2026-05-31 | $62.90 | $61.01 | $64.79 |
| 2026 June | |||
| 2026-06-01 | $62.51 | $60.63 | $64.38 |
| 2026-06-02 | $62.84 | $60.95 | $64.72 |
| 2026-06-03 | $62.45 | $60.57 | $64.32 |
| 2026-06-04 | $62.06 | $60.20 | $63.92 |
| 2026-06-05 | $61.98 | $60.12 | $63.84 |
| 2026-06-06 | $62.32 | $60.45 | $64.19 |
| 2026-06-07 | $62.32 | $60.45 | $64.19 |
| 2026-06-08 | $61.93 | $60.07 | $63.79 |
| 2026-06-09 | $62.24 | $60.37 | $64.10 |
| 2026-06-10 | $62.58 | $60.70 | $64.46 |
| 2026-06-11 | $62.42 | $60.55 | $64.29 |
| 2026-06-12 | $62.62 | $60.74 | $64.50 |
| 2026-06-13 | $62.23 | $60.36 | $64.10 |
| 2026-06-14 | $62.56 | $60.68 | $64.43 |
| 2026-06-15 | $62.70 | $60.82 | $64.59 |
| 2026-06-16 | $63.05 | $61.16 | $64.94 |
| 2026-06-17 | $63.40 | $61.50 | $65.30 |
| 2026-06-18 | $63.00 | $61.11 | $64.89 |
| 2026-06-19 | $63.34 | $61.44 | $65.24 |
| 2026-06-20 | $62.94 | $61.05 | $64.83 |
| 2026-06-21 | $62.76 | $60.88 | $64.64 |
| 2026-06-22 | $62.47 | $60.60 | $64.35 |
| 2026-06-23 | $62.28 | $60.41 | $64.15 |
| 2026-06-24 | $61.89 | $60.04 | $63.75 |
| 2026-06-25 | $62.22 | $60.35 | $64.09 |
| 2026-06-26 | $61.83 | $59.98 | $63.69 |
| 2026-06-27 | $61.45 | $59.60 | $63.29 |
| 2026-06-28 | $61.37 | $59.52 | $63.21 |
| 2026-06-29 | $61.70 | $59.85 | $63.55 |
| 2026-06-30 | $61.70 | $59.85 | $63.55 |
| 2026 July | |||
| 2026-07-01 | $61.32 | $59.48 | $63.16 |
| 2026-07-02 | $61.62 | $59.77 | $63.47 |
| 2026-07-03 | $61.96 | $60.10 | $63.82 |
| 2026-07-04 | $61.80 | $59.95 | $63.66 |
| 2026-07-05 | $62.00 | $60.14 | $63.87 |
| 2026-07-06 | $61.62 | $59.77 | $63.47 |
| 2026-07-07 | $61.94 | $60.08 | $63.80 |
| 2026-07-08 | $62.09 | $60.22 | $63.95 |
| 2026-07-09 | $62.43 | $60.56 | $64.30 |
| 2026-07-10 | $62.77 | $60.89 | $64.66 |
| 2026-07-11 | $62.38 | $60.51 | $64.25 |
| 2026-07-12 | $62.71 | $60.83 | $64.60 |
| 2026-07-13 | $62.32 | $60.45 | $64.19 |
| 2026-07-14 | $62.14 | $60.28 | $64.01 |
| 2026-07-15 | $61.86 | $60.00 | $63.71 |
| 2026-07-16 | $61.67 | $59.82 | $63.52 |
| 2026-07-17 | $61.28 | $59.44 | $63.12 |
| 2026-07-18 | $61.61 | $59.76 | $63.45 |
| 2026-07-19 | $61.22 | $59.39 | $63.06 |
| 2026-07-20 | $60.84 | $59.01 | $62.66 |
| 2026-07-21 | $60.76 | $58.94 | $62.58 |
| 2026-07-22 | $61.10 | $59.26 | $62.93 |
| 2026-07-23 | $61.10 | $59.26 | $62.93 |
| 2026-07-24 | $60.71 | $58.89 | $62.54 |
| 2026-07-25 | $61.02 | $59.19 | $62.85 |
| 2026-07-26 | $61.35 | $59.51 | $63.19 |
| 2026-07-27 | $61.19 | $59.36 | $63.03 |
| 2026-07-28 | $61.39 | $59.55 | $63.24 |
| 2026-07-29 | $61.01 | $59.18 | $62.84 |
| 2026-07-30 | $61.33 | $59.49 | $63.17 |
| 2026-07-31 | $61.47 | $59.63 | $63.32 |
| 2026 August | |||
| 2026-08-01 | $61.81 | $59.96 | $63.67 |
| 2026-08-02 | $62.15 | $60.29 | $64.02 |
| 2026-08-03 | $61.77 | $59.91 | $63.62 |
| 2026-08-04 | $62.10 | $60.23 | $63.96 |
| 2026-08-05 | $61.71 | $59.86 | $63.56 |
| 2026-08-06 | $61.53 | $59.68 | $63.37 |
| 2026-08-07 | $61.25 | $59.41 | $63.09 |
| 2026-08-08 | $61.06 | $59.23 | $62.89 |
| 2026-08-09 | $60.68 | $58.86 | $62.50 |
| 2026-08-10 | $61.00 | $59.17 | $62.83 |
| 2026-08-11 | $60.62 | $58.80 | $62.44 |
| 2026-08-12 | $60.24 | $58.43 | $62.05 |
| 2026-08-13 | $60.16 | $58.36 | $61.97 |
| 2026-08-14 | $60.49 | $58.68 | $62.31 |
| 2026-08-15 | $60.49 | $58.68 | $62.31 |
| 2026-08-16 | $60.12 | $58.31 | $61.92 |
| 2026-08-17 | $60.41 | $58.60 | $62.23 |
| 2026-08-18 | $60.75 | $58.93 | $62.57 |
| 2026-08-19 | $60.59 | $58.77 | $62.41 |
| 2026-08-20 | $60.79 | $58.97 | $62.61 |
| 2026-08-21 | $60.41 | $58.60 | $62.22 |
| 2026-08-22 | $60.73 | $58.90 | $62.55 |
| 2026-08-23 | $60.87 | $59.04 | $62.69 |
| 2026-08-24 | $61.20 | $59.37 | $63.04 |
| 2026-08-25 | $61.54 | $59.70 | $63.39 |
| 2026-08-26 | $61.16 | $59.32 | $62.99 |
| 2026-08-27 | $61.48 | $59.64 | $63.33 |
| 2026-08-28 | $61.10 | $59.27 | $62.93 |
| 2026-08-29 | $60.92 | $59.09 | $62.75 |
| 2026-08-30 | $60.64 | $58.82 | $62.46 |
| 2026-08-31 | $60.46 | $58.64 | $62.27 |
| 2026 September | |||
| 2026-09-01 | $60.08 | $58.28 | $61.88 |
| 2026-09-02 | $60.40 | $58.59 | $62.21 |
| 2026-09-03 | $60.02 | $58.22 | $61.82 |
| 2026-09-04 | $59.65 | $57.86 | $61.44 |
| 2026-09-05 | $59.57 | $57.78 | $61.36 |
| 2026-09-06 | $59.90 | $58.10 | $61.69 |
| 2026-09-07 | $59.90 | $58.10 | $61.69 |
| 2026-09-08 | $59.52 | $57.74 | $61.31 |
| 2026-09-09 | $59.82 | $58.02 | $61.61 |
| 2026-09-10 | $60.15 | $58.34 | $61.95 |
| 2026-09-11 | $59.99 | $58.19 | $61.79 |
| 2026-09-12 | $60.19 | $58.38 | $62.00 |
| 2026-09-13 | $59.81 | $58.02 | $61.61 |
| 2026-09-14 | $60.13 | $58.32 | $61.93 |
| 2026-09-15 | $60.27 | $58.46 | $62.08 |
| 2026-09-16 | $60.60 | $58.78 | $62.42 |
| 2026-09-17 | $60.94 | $59.11 | $62.76 |
| 2026-09-18 | $60.56 | $58.74 | $62.37 |
| 2026-09-19 | $60.88 | $59.05 | $62.70 |
| 2026-09-20 | $60.50 | $58.68 | $62.31 |
| 2026-09-21 | $60.32 | $58.51 | $62.13 |
| 2026-09-22 | $60.05 | $58.24 | $61.85 |
| 2026-09-23 | $59.86 | $58.07 | $61.66 |
| 2026-09-24 | $59.49 | $57.70 | $61.27 |
| 2026-09-25 | $59.80 | $58.01 | $61.60 |