Current 002309 price: $2.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.8886 | $0.8619 | $0.9153 |
| 2027-01-02 | $0.8858 | $0.8592 | $0.9124 |
| 2027-01-03 | $0.8858 | $0.8592 | $0.9124 |
| 2027-01-04 | $0.8830 | $0.8565 | $0.9095 |
| 2027-01-05 | $0.8766 | $0.8503 | $0.9029 |
| 2027-01-06 | $0.8702 | $0.8441 | $0.8963 |
| 2027-01-07 | $0.8750 | $0.8487 | $0.9012 |
| 2027-01-08 | $0.8798 | $0.8534 | $0.9062 |
| 2027-01-09 | $0.8742 | $0.8480 | $0.9004 |
| 2027-01-10 | $0.8678 | $0.8418 | $0.8938 |
| 2027-01-11 | $0.8615 | $0.8356 | $0.8873 |
| 2027-01-12 | $0.8662 | $0.8402 | $0.8922 |
| 2027-01-13 | $0.8634 | $0.8375 | $0.8893 |
| 2027-01-14 | $0.8578 | $0.8320 | $0.8835 |
| 2027-01-15 | $0.8625 | $0.8366 | $0.8884 |
| 2027-01-16 | $0.8673 | $0.8412 | $0.8933 |
| 2027-01-17 | $0.8609 | $0.8351 | $0.8868 |
| 2027-01-18 | $0.8546 | $0.8290 | $0.8803 |
| 2027-01-19 | $0.8484 | $0.8229 | $0.8738 |
| 2027-01-20 | $0.8422 | $0.8169 | $0.8675 |
| 2027-01-21 | $0.8468 | $0.8214 | $0.8722 |
| 2027-01-22 | $0.8406 | $0.8154 | $0.8659 |
| 2027-01-23 | $0.8432 | $0.8179 | $0.8685 |
| 2027-01-24 | $0.8371 | $0.8119 | $0.8622 |
| 2027-01-25 | $0.8344 | $0.8094 | $0.8595 |
| 2027-01-26 | $0.8344 | $0.8094 | $0.8595 |
| 2027-01-27 | $0.8318 | $0.8069 | $0.8568 |
| 2027-01-28 | $0.8257 | $0.8010 | $0.8505 |
| 2027-01-29 | $0.8197 | $0.7951 | $0.8443 |
| 2027-01-30 | $0.8242 | $0.7995 | $0.8489 |
| 2027-01-31 | $0.8288 | $0.8039 | $0.8536 |
| 2027 February | |||
| 2027-02-01 | $0.8235 | $0.7988 | $0.8482 |
| 2027-02-02 | $0.8175 | $0.7930 | $0.8420 |
| 2027-02-03 | $0.8115 | $0.7872 | $0.8358 |
| 2027-02-04 | $0.8160 | $0.7915 | $0.8405 |
| 2027-02-05 | $0.8133 | $0.7889 | $0.8377 |
| 2027-02-06 | $0.8080 | $0.7838 | $0.8323 |
| 2027-02-07 | $0.8125 | $0.7881 | $0.8369 |
| 2027-02-08 | $0.8170 | $0.7925 | $0.8415 |
| 2027-02-09 | $0.8110 | $0.7867 | $0.8353 |
| 2027-02-10 | $0.8051 | $0.7809 | $0.8292 |
| 2027-02-11 | $0.7992 | $0.7752 | $0.8232 |
| 2027-02-12 | $0.7933 | $0.7695 | $0.8171 |
| 2027-02-13 | $0.7977 | $0.7738 | $0.8216 |
| 2027-02-14 | $0.7919 | $0.7681 | $0.8156 |
| 2027-02-15 | $0.7943 | $0.7705 | $0.8181 |
| 2027-02-16 | $0.7885 | $0.7648 | $0.8122 |
| 2027-02-17 | $0.7860 | $0.7625 | $0.8096 |
| 2027-02-18 | $0.7860 | $0.7625 | $0.8096 |
| 2027-02-19 | $0.7836 | $0.7601 | $0.8071 |
| 2027-02-20 | $0.7778 | $0.7545 | $0.8012 |
| 2027-02-21 | $0.7721 | $0.7490 | $0.7953 |
| 2027-02-22 | $0.7764 | $0.7531 | $0.7997 |
| 2027-02-23 | $0.7807 | $0.7573 | $0.8041 |
| 2027-02-24 | $0.7757 | $0.7525 | $0.7990 |
| 2027-02-25 | $0.7701 | $0.7470 | $0.7932 |
| 2027-02-26 | $0.7644 | $0.7415 | $0.7874 |
| 2027-02-27 | $0.7686 | $0.7456 | $0.7917 |
| 2027-02-28 | $0.7662 | $0.7432 | $0.7891 |
| 2027 March | |||
| 2027-03-01 | $0.7612 | $0.7383 | $0.7840 |
| 2027-03-02 | $0.7654 | $0.7424 | $0.7883 |
| 2027-03-03 | $0.7696 | $0.7465 | $0.7927 |
| 2027-03-04 | $0.7640 | $0.7410 | $0.7869 |
| 2027-03-05 | $0.7584 | $0.7356 | $0.7811 |
| 2027-03-06 | $0.7528 | $0.7302 | $0.7754 |
| 2027-03-07 | $0.7473 | $0.7249 | $0.7697 |
| 2027-03-08 | $0.7514 | $0.7289 | $0.7740 |
| 2027-03-09 | $0.7459 | $0.7236 | $0.7683 |
| 2027-03-10 | $0.7482 | $0.7258 | $0.7707 |
| 2027-03-11 | $0.7428 | $0.7205 | $0.7651 |
| 2027-03-12 | $0.7404 | $0.7182 | $0.7627 |
| 2027-03-13 | $0.7404 | $0.7182 | $0.7627 |
| 2027-03-14 | $0.7381 | $0.7160 | $0.7603 |
| 2027-03-15 | $0.7327 | $0.7107 | $0.7547 |
| 2027-03-16 | $0.7274 | $0.7055 | $0.7492 |
| 2027-03-17 | $0.7314 | $0.7094 | $0.7533 |
| 2027-03-18 | $0.7354 | $0.7133 | $0.7575 |
| 2027-03-19 | $0.7307 | $0.7088 | $0.7527 |
| 2027-03-20 | $0.7254 | $0.7036 | $0.7472 |
| 2027-03-21 | $0.7201 | $0.6985 | $0.7417 |
| 2027-03-22 | $0.7241 | $0.7023 | $0.7458 |
| 2027-03-23 | $0.7217 | $0.7001 | $0.7434 |
| 2027-03-24 | $0.7170 | $0.6955 | $0.7385 |
| 2027-03-25 | $0.7210 | $0.6993 | $0.7426 |
| 2027-03-26 | $0.7249 | $0.7032 | $0.7467 |
| 2027-03-27 | $0.7196 | $0.6981 | $0.7412 |
| 2027-03-28 | $0.7144 | $0.6929 | $0.7358 |
| 2027-03-29 | $0.7092 | $0.6879 | $0.7304 |
| 2027-03-30 | $0.7040 | $0.6829 | $0.7251 |
| 2027-03-31 | $0.7079 | $0.6866 | $0.7291 |
| 2027 April | |||
| 2027-04-01 | $0.7027 | $0.6816 | $0.7238 |
| 2027-04-02 | $0.7048 | $0.6837 | $0.7260 |
| 2027-04-03 | $0.6997 | $0.6787 | $0.7207 |
| 2027-04-04 | $0.6975 | $0.6766 | $0.7184 |
| 2027-04-05 | $0.6975 | $0.6766 | $0.7184 |
| 2027-04-06 | $0.6953 | $0.6744 | $0.7162 |
| 2027-04-07 | $0.6902 | $0.6695 | $0.7109 |
| 2027-04-08 | $0.6852 | $0.6646 | $0.7057 |
| 2027-04-09 | $0.6889 | $0.6683 | $0.7096 |
| 2027-04-10 | $0.6927 | $0.6720 | $0.7135 |
| 2027-04-11 | $0.6884 | $0.6677 | $0.7090 |
| 2027-04-12 | $0.6833 | $0.6628 | $0.7038 |
| 2027-04-13 | $0.6783 | $0.6580 | $0.6987 |
| 2027-04-14 | $0.6821 | $0.6616 | $0.7025 |
| 2027-04-15 | $0.6799 | $0.6595 | $0.7002 |
| 2027-04-16 | $0.6754 | $0.6552 | $0.6957 |
| 2027-04-17 | $0.6791 | $0.6588 | $0.6995 |
| 2027-04-18 | $0.6829 | $0.6624 | $0.7034 |
| 2027-04-19 | $0.6779 | $0.6576 | $0.6982 |
| 2027-04-20 | $0.6729 | $0.6528 | $0.6931 |
| 2027-04-21 | $0.6680 | $0.6480 | $0.6881 |
| 2027-04-22 | $0.6631 | $0.6432 | $0.6830 |
| 2027-04-23 | $0.6668 | $0.6468 | $0.6868 |
| 2027-04-24 | $0.6619 | $0.6421 | $0.6818 |
| 2027-04-25 | $0.6640 | $0.6440 | $0.6839 |
| 2027-04-26 | $0.6591 | $0.6393 | $0.6789 |
| 2027-04-27 | $0.6570 | $0.6373 | $0.6767 |
| 2027-04-28 | $0.6570 | $0.6373 | $0.6767 |
| 2027-04-29 | $0.6550 | $0.6353 | $0.6746 |
| 2027-04-30 | $0.6502 | $0.6307 | $0.6697 |
| 2027 May | |||
| 2027-05-01 | $0.6454 | $0.6261 | $0.6648 |
| 2027-05-02 | $0.6490 | $0.6295 | $0.6685 |
| 2027-05-03 | $0.6526 | $0.6330 | $0.6721 |
| 2027-05-04 | $0.6484 | $0.6290 | $0.6679 |
| 2027-05-05 | $0.6437 | $0.6244 | $0.6630 |
| 2027-05-06 | $0.6390 | $0.6198 | $0.6581 |
| 2027-05-07 | $0.6425 | $0.6232 | $0.6618 |
| 2027-05-08 | $0.6404 | $0.6212 | $0.6596 |
| 2027-05-09 | $0.6362 | $0.6172 | $0.6553 |
| 2027-05-10 | $0.6398 | $0.6206 | $0.6589 |
| 2027-05-11 | $0.6433 | $0.6240 | $0.6626 |
| 2027-05-12 | $0.6386 | $0.6194 | $0.6577 |
| 2027-05-13 | $0.6339 | $0.6149 | $0.6529 |
| 2027-05-14 | $0.6293 | $0.6104 | $0.6482 |
| 2027-05-15 | $0.6247 | $0.6059 | $0.6434 |
| 2027-05-16 | $0.6281 | $0.6093 | $0.6470 |
| 2027-05-17 | $0.6235 | $0.6048 | $0.6422 |
| 2027-05-18 | $0.6254 | $0.6067 | $0.6442 |
| 2027-05-19 | $0.6209 | $0.6022 | $0.6395 |
| 2027-05-20 | $0.6189 | $0.6004 | $0.6375 |
| 2027-05-21 | $0.6189 | $0.6004 | $0.6375 |
| 2027-05-22 | $0.6170 | $0.5985 | $0.6355 |
| 2027-05-23 | $0.6125 | $0.5941 | $0.6308 |
| 2027-05-24 | $0.6080 | $0.5898 | $0.6262 |
| 2027-05-25 | $0.6113 | $0.5930 | $0.6297 |
| 2027-05-26 | $0.6147 | $0.5963 | $0.6332 |
| 2027-05-27 | $0.6108 | $0.5925 | $0.6291 |
| 2027-05-28 | $0.6063 | $0.5882 | $0.6245 |
| 2027-05-29 | $0.6019 | $0.5839 | $0.6200 |
| 2027-05-30 | $0.6052 | $0.5871 | $0.6234 |
| 2027-05-31 | $0.6033 | $0.5852 | $0.6214 |
| 2027 June | |||
| 2027-06-01 | $0.5993 | $0.5814 | $0.6173 |
| 2027-06-02 | $0.6026 | $0.5846 | $0.6207 |
| 2027-06-03 | $0.6060 | $0.5878 | $0.6241 |
| 2027-06-04 | $0.6015 | $0.5835 | $0.6196 |
| 2027-06-05 | $0.5971 | $0.5792 | $0.6151 |
| 2027-06-06 | $0.5928 | $0.5750 | $0.6106 |
| 2027-06-07 | $0.5884 | $0.5708 | $0.6061 |
| 2027-06-08 | $0.5917 | $0.5739 | $0.6094 |
| 2027-06-09 | $0.5874 | $0.5697 | $0.6050 |
| 2027-06-10 | $0.5892 | $0.5715 | $0.6068 |
| 2027-06-11 | $0.5849 | $0.5673 | $0.6024 |
| 2027-06-12 | $0.5830 | $0.5655 | $0.6005 |
| 2027-06-13 | $0.5830 | $0.5655 | $0.6005 |
| 2027-06-14 | $0.5812 | $0.5638 | $0.5986 |
| 2027-06-15 | $0.5769 | $0.5596 | $0.5943 |
| 2027-06-16 | $0.5727 | $0.5555 | $0.5899 |
| 2027-06-17 | $0.5759 | $0.5586 | $0.5932 |
| 2027-06-18 | $0.5791 | $0.5617 | $0.5964 |
| 2027-06-19 | $0.5754 | $0.5581 | $0.5926 |
| 2027-06-20 | $0.5712 | $0.5540 | $0.5883 |
| 2027-06-21 | $0.5670 | $0.5500 | $0.5840 |
| 2027-06-22 | $0.5701 | $0.5530 | $0.5872 |
| 2027-06-23 | $0.5683 | $0.5512 | $0.5853 |
| 2027-06-24 | $0.5646 | $0.5476 | $0.5815 |
| 2027-06-25 | $0.5677 | $0.5507 | $0.5847 |
| 2027-06-26 | $0.5708 | $0.5537 | $0.5879 |
| 2027-06-27 | $0.5666 | $0.5496 | $0.5836 |
| 2027-06-28 | $0.5625 | $0.5456 | $0.5794 |
| 2027-06-29 | $0.5584 | $0.5416 | $0.5751 |
| 2027-06-30 | $0.5543 | $0.5377 | $0.5709 |
| 2027 July | |||
| 2027-07-01 | $0.5574 | $0.5406 | $0.5741 |
| 2027-07-02 | $0.5533 | $0.5367 | $0.5699 |
| 2027-07-03 | $0.5550 | $0.5383 | $0.5716 |
| 2027-07-04 | $0.5509 | $0.5344 | $0.5675 |
| 2027-07-05 | $0.5492 | $0.5327 | $0.5657 |
| 2027-07-06 | $0.5492 | $0.5327 | $0.5657 |
| 2027-07-07 | $0.5475 | $0.5311 | $0.5639 |
| 2027-07-08 | $0.5435 | $0.5272 | $0.5598 |
| 2027-07-09 | $0.5395 | $0.5233 | $0.5557 |
| 2027-07-10 | $0.5425 | $0.5262 | $0.5588 |
| 2027-07-11 | $0.5455 | $0.5291 | $0.5618 |
| 2027-07-12 | $0.5420 | $0.5258 | $0.5583 |
| 2027-07-13 | $0.5380 | $0.5219 | $0.5542 |
| 2027-07-14 | $0.5341 | $0.5181 | $0.5501 |
| 2027-07-15 | $0.5371 | $0.5209 | $0.5532 |
| 2027-07-16 | $0.5353 | $0.5193 | $0.5514 |
| 2027-07-17 | $0.5318 | $0.5159 | $0.5478 |
| 2027-07-18 | $0.5348 | $0.5187 | $0.5508 |
| 2027-07-19 | $0.5377 | $0.5216 | $0.5538 |
| 2027-07-20 | $0.5338 | $0.5178 | $0.5498 |
| 2027-07-21 | $0.5299 | $0.5140 | $0.5458 |
| 2027-07-22 | $0.5260 | $0.5102 | $0.5418 |
| 2027-07-23 | $0.5222 | $0.5065 | $0.5378 |
| 2027-07-24 | $0.5250 | $0.5093 | $0.5408 |
| 2027-07-25 | $0.5212 | $0.5056 | $0.5368 |
| 2027-07-26 | $0.5228 | $0.5071 | $0.5385 |
| 2027-07-27 | $0.5190 | $0.5034 | $0.5345 |
| 2027-07-28 | $0.5174 | $0.5018 | $0.5329 |
| 2027-07-29 | $0.5174 | $0.5018 | $0.5329 |
| 2027-07-30 | $0.5157 | $0.5003 | $0.5312 |
| 2027-07-31 | $0.5120 | $0.4966 | $0.5273 |
| 2027 August | |||
| 2027-08-01 | $0.5082 | $0.4930 | $0.5235 |
| 2027-08-02 | $0.5110 | $0.4957 | $0.5263 |
| 2027-08-03 | $0.5138 | $0.4984 | $0.5292 |
| 2027-08-04 | $0.5106 | $0.4953 | $0.5259 |
| 2027-08-05 | $0.5068 | $0.4916 | $0.5220 |
| 2027-08-06 | $0.5031 | $0.4880 | $0.5182 |
| 2027-08-07 | $0.5059 | $0.4907 | $0.5211 |
| 2027-08-08 | $0.5043 | $0.4891 | $0.5194 |
| 2027-08-09 | $0.5010 | $0.4860 | $0.5160 |
| 2027-08-10 | $0.5037 | $0.4886 | $0.5189 |
| 2027-08-11 | $0.5065 | $0.4913 | $0.5217 |
| 2027-08-12 | $0.5028 | $0.4877 | $0.5179 |
| 2027-08-13 | $0.4991 | $0.4842 | $0.5141 |
| 2027-08-14 | $0.4955 | $0.4806 | $0.5104 |
| 2027-08-15 | $0.4919 | $0.4771 | $0.5066 |
| 2027-08-16 | $0.4946 | $0.4797 | $0.5094 |
| 2027-08-17 | $0.4910 | $0.4762 | $0.5057 |
| 2027-08-18 | $0.4925 | $0.4777 | $0.5073 |
| 2027-08-19 | $0.4889 | $0.4742 | $0.5035 |
| 2027-08-20 | $0.4873 | $0.4727 | $0.5020 |
| 2027-08-21 | $0.4873 | $0.4727 | $0.5020 |
| 2027-08-22 | $0.4858 | $0.4712 | $0.5004 |
| 2027-08-23 | $0.4823 | $0.4678 | $0.4967 |
| 2027-08-24 | $0.4787 | $0.4644 | $0.4931 |
| 2027-08-25 | $0.4814 | $0.4669 | $0.4958 |
| 2027-08-26 | $0.4840 | $0.4695 | $0.4986 |
| 2027-08-27 | $0.4810 | $0.4665 | $0.4954 |
| 2027-08-28 | $0.4774 | $0.4631 | $0.4918 |
| 2027-08-29 | $0.4740 | $0.4597 | $0.4882 |
| 2027-08-30 | $0.4766 | $0.4623 | $0.4909 |
| 2027-08-31 | $0.4750 | $0.4608 | $0.4893 |
| 2027 September | |||
| 2027-09-01 | $0.4719 | $0.4578 | $0.4861 |
| 2027-09-02 | $0.4745 | $0.4603 | $0.4888 |
| 2027-09-03 | $0.4771 | $0.4628 | $0.4915 |
| 2027-09-04 | $0.4737 | $0.4594 | $0.4879 |
| 2027-09-05 | $0.4702 | $0.4561 | $0.4843 |
| 2027-09-06 | $0.4668 | $0.4528 | $0.4808 |
| 2027-09-07 | $0.4633 | $0.4494 | $0.4772 |
| 2027-09-08 | $0.4659 | $0.4519 | $0.4799 |
| 2027-09-09 | $0.4625 | $0.4486 | $0.4764 |
| 2027-09-10 | $0.4639 | $0.4500 | $0.4778 |
| 2027-09-11 | $0.4605 | $0.4467 | $0.4743 |
| 2027-09-12 | $0.4591 | $0.4453 | $0.4729 |
| 2027-09-13 | $0.4591 | $0.4453 | $0.4729 |
| 2027-09-14 | $0.4576 | $0.4439 | $0.4714 |
| 2027-09-15 | $0.4543 | $0.4407 | $0.4679 |
| 2027-09-16 | $0.4510 | $0.4374 | $0.4645 |
| 2027-09-17 | $0.4535 | $0.4399 | $0.4671 |
| 2027-09-18 | $0.4560 | $0.4423 | $0.4696 |
| 2027-09-19 | $0.4531 | $0.4395 | $0.4667 |
| 2027-09-20 | $0.4497 | $0.4363 | $0.4632 |
| 2027-09-21 | $0.4465 | $0.4331 | $0.4599 |
| 2027-09-22 | $0.4489 | $0.4355 | $0.4624 |
| 2027-09-23 | $0.4475 | $0.4340 | $0.4609 |
| 2027-09-24 | $0.4446 | $0.4312 | $0.4579 |
| 2027-09-25 | $0.4470 | $0.4336 | $0.4604 |