Current 002309 price: $2.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.3456 | $0.3352 | $0.3559 |
| 2028-01-02 | $0.3430 | $0.3328 | $0.3533 |
| 2028-01-03 | $0.3441 | $0.3338 | $0.3544 |
| 2028-01-04 | $0.3416 | $0.3313 | $0.3518 |
| 2028-01-05 | $0.3405 | $0.3303 | $0.3507 |
| 2028-01-06 | $0.3405 | $0.3303 | $0.3507 |
| 2028-01-07 | $0.3394 | $0.3293 | $0.3496 |
| 2028-01-08 | $0.3370 | $0.3269 | $0.3471 |
| 2028-01-09 | $0.3345 | $0.3245 | $0.3445 |
| 2028-01-10 | $0.3363 | $0.3263 | $0.3464 |
| 2028-01-11 | $0.3382 | $0.3281 | $0.3483 |
| 2028-01-12 | $0.3361 | $0.3260 | $0.3461 |
| 2028-01-13 | $0.3336 | $0.3236 | $0.3436 |
| 2028-01-14 | $0.3312 | $0.3212 | $0.3411 |
| 2028-01-15 | $0.3330 | $0.3230 | $0.3430 |
| 2028-01-16 | $0.3319 | $0.3219 | $0.3419 |
| 2028-01-17 | $0.3297 | $0.3198 | $0.3396 |
| 2028-01-18 | $0.3316 | $0.3216 | $0.3415 |
| 2028-01-19 | $0.3334 | $0.3234 | $0.3434 |
| 2028-01-20 | $0.3309 | $0.3210 | $0.3409 |
| 2028-01-21 | $0.3285 | $0.3187 | $0.3384 |
| 2028-01-22 | $0.3261 | $0.3163 | $0.3359 |
| 2028-01-23 | $0.3237 | $0.3140 | $0.3335 |
| 2028-01-24 | $0.3255 | $0.3158 | $0.3353 |
| 2028-01-25 | $0.3231 | $0.3135 | $0.3328 |
| 2028-01-26 | $0.3241 | $0.3144 | $0.3339 |
| 2028-01-27 | $0.3218 | $0.3121 | $0.3314 |
| 2028-01-28 | $0.3208 | $0.3111 | $0.3304 |
| 2028-01-29 | $0.3208 | $0.3111 | $0.3304 |
| 2028-01-30 | $0.3198 | $0.3102 | $0.3293 |
| 2028-01-31 | $0.3174 | $0.3079 | $0.3269 |
| 2028 February | |||
| 2028-02-01 | $0.3151 | $0.3056 | $0.3245 |
| 2028-02-02 | $0.3168 | $0.3073 | $0.3263 |
| 2028-02-03 | $0.3186 | $0.3090 | $0.3281 |
| 2028-02-04 | $0.3166 | $0.3071 | $0.3261 |
| 2028-02-05 | $0.3142 | $0.3048 | $0.3237 |
| 2028-02-06 | $0.3119 | $0.3026 | $0.3213 |
| 2028-02-07 | $0.3137 | $0.3043 | $0.3231 |
| 2028-02-08 | $0.3126 | $0.3033 | $0.3220 |
| 2028-02-09 | $0.3106 | $0.3013 | $0.3199 |
| 2028-02-10 | $0.3123 | $0.3030 | $0.3217 |
| 2028-02-11 | $0.3140 | $0.3046 | $0.3235 |
| 2028-02-12 | $0.3118 | $0.3024 | $0.3211 |
| 2028-02-13 | $0.3095 | $0.3002 | $0.3188 |
| 2028-02-14 | $0.3072 | $0.2980 | $0.3164 |
| 2028-02-15 | $0.3050 | $0.2958 | $0.3141 |
| 2028-02-16 | $0.3066 | $0.2974 | $0.3158 |
| 2028-02-17 | $0.3044 | $0.2953 | $0.3135 |
| 2028-02-18 | $0.3053 | $0.2962 | $0.3145 |
| 2028-02-19 | $0.3031 | $0.2940 | $0.3122 |
| 2028-02-20 | $0.3022 | $0.2931 | $0.3112 |
| 2028-02-21 | $0.3022 | $0.2931 | $0.3112 |
| 2028-02-22 | $0.3012 | $0.2922 | $0.3102 |
| 2028-02-23 | $0.2990 | $0.2900 | $0.3080 |
| 2028-02-24 | $0.2968 | $0.2879 | $0.3057 |
| 2028-02-25 | $0.2985 | $0.2895 | $0.3074 |
| 2028-02-26 | $0.3001 | $0.2911 | $0.3091 |
| 2028-02-27 | $0.2982 | $0.2893 | $0.3071 |
| 2028-02-28 | $0.2960 | $0.2871 | $0.3049 |
| 2028-02-29 | $0.2939 | $0.2850 | $0.3027 |
| 2028 March | |||
| 2028-03-01 | $0.2955 | $0.2866 | $0.3043 |
| 2028-03-02 | $0.2945 | $0.2857 | $0.3033 |
| 2028-03-03 | $0.2926 | $0.2838 | $0.3014 |
| 2028-03-04 | $0.2942 | $0.2854 | $0.3030 |
| 2028-03-05 | $0.2958 | $0.2870 | $0.3047 |
| 2028-03-06 | $0.2937 | $0.2849 | $0.3025 |
| 2028-03-07 | $0.2915 | $0.2828 | $0.3003 |
| 2028-03-08 | $0.2894 | $0.2807 | $0.2981 |
| 2028-03-09 | $0.2873 | $0.2787 | $0.2959 |
| 2028-03-10 | $0.2889 | $0.2802 | $0.2975 |
| 2028-03-11 | $0.2867 | $0.2781 | $0.2954 |
| 2028-03-12 | $0.2876 | $0.2790 | $0.2963 |
| 2028-03-13 | $0.2855 | $0.2770 | $0.2941 |
| 2028-03-14 | $0.2846 | $0.2761 | $0.2932 |
| 2028-03-15 | $0.2846 | $0.2761 | $0.2932 |
| 2028-03-16 | $0.2837 | $0.2752 | $0.2922 |
| 2028-03-17 | $0.2817 | $0.2732 | $0.2901 |
| 2028-03-18 | $0.2796 | $0.2712 | $0.2880 |
| 2028-03-19 | $0.2811 | $0.2727 | $0.2896 |
| 2028-03-20 | $0.2827 | $0.2742 | $0.2912 |
| 2028-03-21 | $0.2809 | $0.2725 | $0.2893 |
| 2028-03-22 | $0.2788 | $0.2705 | $0.2872 |
| 2028-03-23 | $0.2768 | $0.2685 | $0.2851 |
| 2028-03-24 | $0.2783 | $0.2700 | $0.2867 |
| 2028-03-25 | $0.2774 | $0.2691 | $0.2858 |
| 2028-03-26 | $0.2756 | $0.2674 | $0.2839 |
| 2028-03-27 | $0.2771 | $0.2688 | $0.2855 |
| 2028-03-28 | $0.2787 | $0.2703 | $0.2870 |
| 2028-03-29 | $0.2766 | $0.2683 | $0.2849 |
| 2028-03-30 | $0.2746 | $0.2664 | $0.2829 |
| 2028-03-31 | $0.2726 | $0.2644 | $0.2808 |
| 2028 April | |||
| 2028-04-01 | $0.2706 | $0.2625 | $0.2787 |
| 2028-04-02 | $0.2721 | $0.2639 | $0.2803 |
| 2028-04-03 | $0.2701 | $0.2620 | $0.2782 |
| 2028-04-04 | $0.2709 | $0.2628 | $0.2791 |
| 2028-04-05 | $0.2690 | $0.2609 | $0.2770 |
| 2028-04-06 | $0.2681 | $0.2601 | $0.2762 |
| 2028-04-07 | $0.2681 | $0.2601 | $0.2762 |
| 2028-04-08 | $0.2673 | $0.2593 | $0.2753 |
| 2028-04-09 | $0.2653 | $0.2574 | $0.2733 |
| 2028-04-10 | $0.2634 | $0.2555 | $0.2713 |
| 2028-04-11 | $0.2648 | $0.2569 | $0.2728 |
| 2028-04-12 | $0.2663 | $0.2583 | $0.2743 |
| 2028-04-13 | $0.2646 | $0.2567 | $0.2725 |
| 2028-04-14 | $0.2627 | $0.2548 | $0.2706 |
| 2028-04-15 | $0.2608 | $0.2529 | $0.2686 |
| 2028-04-16 | $0.2622 | $0.2543 | $0.2701 |
| 2028-04-17 | $0.2613 | $0.2535 | $0.2692 |
| 2028-04-18 | $0.2596 | $0.2518 | $0.2674 |
| 2028-04-19 | $0.2611 | $0.2532 | $0.2689 |
| 2028-04-20 | $0.2625 | $0.2546 | $0.2704 |
| 2028-04-21 | $0.2606 | $0.2528 | $0.2684 |
| 2028-04-22 | $0.2587 | $0.2509 | $0.2664 |
| 2028-04-23 | $0.2568 | $0.2491 | $0.2645 |
| 2028-04-24 | $0.2549 | $0.2473 | $0.2626 |
| 2028-04-25 | $0.2563 | $0.2486 | $0.2640 |
| 2028-04-26 | $0.2544 | $0.2468 | $0.2621 |
| 2028-04-27 | $0.2552 | $0.2476 | $0.2629 |
| 2028-04-28 | $0.2534 | $0.2458 | $0.2610 |
| 2028-04-29 | $0.2526 | $0.2450 | $0.2601 |
| 2028-04-30 | $0.2526 | $0.2450 | $0.2601 |
| 2028 May | |||
| 2028-05-01 | $0.2518 | $0.2442 | $0.2593 |
| 2028-05-02 | $0.2499 | $0.2424 | $0.2574 |
| 2028-05-03 | $0.2481 | $0.2407 | $0.2556 |
| 2028-05-04 | $0.2495 | $0.2420 | $0.2570 |
| 2028-05-05 | $0.2509 | $0.2433 | $0.2584 |
| 2028-05-06 | $0.2493 | $0.2418 | $0.2567 |
| 2028-05-07 | $0.2474 | $0.2400 | $0.2549 |
| 2028-05-08 | $0.2456 | $0.2383 | $0.2530 |
| 2028-05-09 | $0.2470 | $0.2396 | $0.2544 |
| 2028-05-10 | $0.2462 | $0.2388 | $0.2536 |
| 2028-05-11 | $0.2446 | $0.2372 | $0.2519 |
| 2028-05-12 | $0.2459 | $0.2385 | $0.2533 |
| 2028-05-13 | $0.2473 | $0.2399 | $0.2547 |
| 2028-05-14 | $0.2455 | $0.2381 | $0.2528 |
| 2028-05-15 | $0.2437 | $0.2364 | $0.2510 |
| 2028-05-16 | $0.2419 | $0.2346 | $0.2492 |
| 2028-05-17 | $0.2401 | $0.2329 | $0.2473 |
| 2028-05-18 | $0.2415 | $0.2342 | $0.2487 |
| 2028-05-19 | $0.2397 | $0.2325 | $0.2469 |
| 2028-05-20 | $0.2404 | $0.2332 | $0.2476 |
| 2028-05-21 | $0.2387 | $0.2315 | $0.2458 |
| 2028-05-22 | $0.2379 | $0.2308 | $0.2451 |
| 2028-05-23 | $0.2379 | $0.2308 | $0.2451 |
| 2028-05-24 | $0.2372 | $0.2301 | $0.2443 |
| 2028-05-25 | $0.2354 | $0.2284 | $0.2425 |
| 2028-05-26 | $0.2337 | $0.2267 | $0.2407 |
| 2028-05-27 | $0.2350 | $0.2280 | $0.2421 |
| 2028-05-28 | $0.2363 | $0.2292 | $0.2434 |
| 2028-05-29 | $0.2348 | $0.2278 | $0.2418 |
| 2028-05-30 | $0.2331 | $0.2261 | $0.2401 |
| 2028-05-31 | $0.2314 | $0.2244 | $0.2383 |
| 2028 June | |||
| 2028-06-01 | $0.2327 | $0.2257 | $0.2396 |
| 2028-06-02 | $0.2319 | $0.2249 | $0.2389 |
| 2028-06-03 | $0.2304 | $0.2235 | $0.2373 |
| 2028-06-04 | $0.2317 | $0.2247 | $0.2386 |
| 2028-06-05 | $0.2329 | $0.2260 | $0.2399 |
| 2028-06-06 | $0.2312 | $0.2243 | $0.2382 |
| 2028-06-07 | $0.2295 | $0.2227 | $0.2364 |
| 2028-06-08 | $0.2279 | $0.2210 | $0.2347 |
| 2028-06-09 | $0.2262 | $0.2194 | $0.2330 |
| 2028-06-10 | $0.2275 | $0.2206 | $0.2343 |
| 2028-06-11 | $0.2258 | $0.2190 | $0.2326 |
| 2028-06-12 | $0.2265 | $0.2197 | $0.2333 |
| 2028-06-13 | $0.2248 | $0.2181 | $0.2316 |
| 2028-06-14 | $0.2241 | $0.2174 | $0.2308 |
| 2028-06-15 | $0.2241 | $0.2174 | $0.2308 |
| 2028-06-16 | $0.2234 | $0.2167 | $0.2301 |
| 2028-06-17 | $0.2218 | $0.2151 | $0.2284 |
| 2028-06-18 | $0.2202 | $0.2136 | $0.2268 |
| 2028-06-19 | $0.2214 | $0.2147 | $0.2280 |
| 2028-06-20 | $0.2226 | $0.2159 | $0.2293 |
| 2028-06-21 | $0.2212 | $0.2145 | $0.2278 |
| 2028-06-22 | $0.2196 | $0.2130 | $0.2262 |
| 2028-06-23 | $0.2180 | $0.2114 | $0.2245 |
| 2028-06-24 | $0.2192 | $0.2126 | $0.2257 |
| 2028-06-25 | $0.2185 | $0.2119 | $0.2250 |
| 2028-06-26 | $0.2170 | $0.2105 | $0.2235 |
| 2028-06-27 | $0.2182 | $0.2117 | $0.2248 |
| 2028-06-28 | $0.2194 | $0.2128 | $0.2260 |
| 2028-06-29 | $0.2178 | $0.2113 | $0.2244 |
| 2028-06-30 | $0.2162 | $0.2097 | $0.2227 |
| 2028 July | |||
| 2028-07-01 | $0.2147 | $0.2082 | $0.2211 |
| 2028-07-02 | $0.2131 | $0.2067 | $0.2195 |
| 2028-07-03 | $0.2143 | $0.2078 | $0.2207 |
| 2028-07-04 | $0.2127 | $0.2063 | $0.2191 |
| 2028-07-05 | $0.2133 | $0.2069 | $0.2197 |
| 2028-07-06 | $0.2118 | $0.2054 | $0.2181 |
| 2028-07-07 | $0.2111 | $0.2048 | $0.2175 |
| 2028-07-08 | $0.2111 | $0.2048 | $0.2175 |
| 2028-07-09 | $0.2105 | $0.2041 | $0.2168 |
| 2028-07-10 | $0.2089 | $0.2027 | $0.2152 |
| 2028-07-11 | $0.2074 | $0.2012 | $0.2136 |
| 2028-07-12 | $0.2085 | $0.2023 | $0.2148 |
| 2028-07-13 | $0.2097 | $0.2034 | $0.2160 |
| 2028-07-14 | $0.2084 | $0.2021 | $0.2146 |
| 2028-07-15 | $0.2068 | $0.2006 | $0.2130 |
| 2028-07-16 | $0.2053 | $0.1992 | $0.2115 |
| 2028-07-17 | $0.2065 | $0.2003 | $0.2126 |
| 2028-07-18 | $0.2058 | $0.1996 | $0.2120 |
| 2028-07-19 | $0.2044 | $0.1983 | $0.2106 |
| 2028-07-20 | $0.2056 | $0.1994 | $0.2117 |
| 2028-07-21 | $0.2067 | $0.2005 | $0.2129 |
| 2028-07-22 | $0.2052 | $0.1990 | $0.2113 |
| 2028-07-23 | $0.2037 | $0.1976 | $0.2098 |
| 2028-07-24 | $0.2022 | $0.1961 | $0.2083 |
| 2028-07-25 | $0.2007 | $0.1947 | $0.2067 |
| 2028-07-26 | $0.2018 | $0.1958 | $0.2079 |
| 2028-07-27 | $0.2004 | $0.1943 | $0.2064 |
| 2028-07-28 | $0.2010 | $0.1949 | $0.2070 |
| 2028-07-29 | $0.1995 | $0.1935 | $0.2055 |
| 2028-07-30 | $0.1989 | $0.1929 | $0.2048 |
| 2028-07-31 | $0.1989 | $0.1929 | $0.2048 |
| 2028 August | |||
| 2028-08-01 | $0.1982 | $0.1923 | $0.2042 |
| 2028-08-02 | $0.1968 | $0.1909 | $0.2027 |
| 2028-08-03 | $0.1954 | $0.1895 | $0.2012 |
| 2028-08-04 | $0.1964 | $0.1905 | $0.2023 |
| 2028-08-05 | $0.1975 | $0.1916 | $0.2034 |
| 2028-08-06 | $0.1963 | $0.1904 | $0.2022 |
| 2028-08-07 | $0.1948 | $0.1890 | $0.2007 |
| 2028-08-08 | $0.1934 | $0.1876 | $0.1992 |
| 2028-08-09 | $0.1945 | $0.1886 | $0.2003 |
| 2028-08-10 | $0.1938 | $0.1880 | $0.1997 |
| 2028-08-11 | $0.1926 | $0.1868 | $0.1984 |
| 2028-08-12 | $0.1936 | $0.1878 | $0.1995 |
| 2028-08-13 | $0.1947 | $0.1889 | $0.2006 |
| 2028-08-14 | $0.1933 | $0.1875 | $0.1991 |
| 2028-08-15 | $0.1919 | $0.1861 | $0.1976 |
| 2028-08-16 | $0.1905 | $0.1848 | $0.1962 |
| 2028-08-17 | $0.1891 | $0.1834 | $0.1948 |
| 2028-08-18 | $0.1901 | $0.1844 | $0.1958 |
| 2028-08-19 | $0.1887 | $0.1831 | $0.1944 |
| 2028-08-20 | $0.1893 | $0.1836 | $0.1950 |
| 2028-08-21 | $0.1879 | $0.1823 | $0.1936 |
| 2028-08-22 | $0.1873 | $0.1817 | $0.1930 |
| 2028-08-23 | $0.1873 | $0.1817 | $0.1930 |
| 2028-08-24 | $0.1868 | $0.1811 | $0.1924 |
| 2028-08-25 | $0.1854 | $0.1798 | $0.1909 |
| 2028-08-26 | $0.1840 | $0.1785 | $0.1896 |
| 2028-08-27 | $0.1850 | $0.1795 | $0.1906 |
| 2028-08-28 | $0.1861 | $0.1805 | $0.1916 |
| 2028-08-29 | $0.1849 | $0.1793 | $0.1904 |
| 2028-08-30 | $0.1835 | $0.1780 | $0.1890 |
| 2028-08-31 | $0.1822 | $0.1767 | $0.1877 |
| 2028 September | |||
| 2028-09-01 | $0.1832 | $0.1777 | $0.1887 |
| 2028-09-02 | $0.1826 | $0.1771 | $0.1881 |
| 2028-09-03 | $0.1814 | $0.1760 | $0.1869 |
| 2028-09-04 | $0.1824 | $0.1769 | $0.1879 |
| 2028-09-05 | $0.1834 | $0.1779 | $0.1889 |
| 2028-09-06 | $0.1821 | $0.1766 | $0.1875 |
| 2028-09-07 | $0.1807 | $0.1753 | $0.1862 |
| 2028-09-08 | $0.1794 | $0.1740 | $0.1848 |
| 2028-09-09 | $0.1781 | $0.1728 | $0.1835 |
| 2028-09-10 | $0.1791 | $0.1737 | $0.1845 |
| 2028-09-11 | $0.1778 | $0.1725 | $0.1831 |
| 2028-09-12 | $0.1783 | $0.1730 | $0.1837 |
| 2028-09-13 | $0.1770 | $0.1717 | $0.1823 |
| 2028-09-14 | $0.1765 | $0.1712 | $0.1818 |
| 2028-09-15 | $0.1765 | $0.1712 | $0.1818 |
| 2028-09-16 | $0.1759 | $0.1706 | $0.1812 |
| 2028-09-17 | $0.1746 | $0.1694 | $0.1799 |
| 2028-09-18 | $0.1734 | $0.1682 | $0.1786 |
| 2028-09-19 | $0.1743 | $0.1691 | $0.1795 |
| 2028-09-20 | $0.1753 | $0.1700 | $0.1805 |
| 2028-09-21 | $0.1742 | $0.1689 | $0.1794 |
| 2028-09-22 | $0.1729 | $0.1677 | $0.1781 |
| 2028-09-23 | $0.1716 | $0.1665 | $0.1768 |
| 2028-09-24 | $0.1726 | $0.1674 | $0.1777 |