Current 002309 price: $2.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.297 | $2.228 | $2.366 |
| 2026-01-02 | $2.280 | $2.212 | $2.349 |
| 2026-01-03 | $2.264 | $2.196 | $2.332 |
| 2026-01-04 | $2.276 | $2.208 | $2.344 |
| 2026-01-05 | $2.289 | $2.220 | $2.357 |
| 2026-01-06 | $2.274 | $2.206 | $2.342 |
| 2026-01-07 | $2.258 | $2.190 | $2.325 |
| 2026-01-08 | $2.241 | $2.174 | $2.308 |
| 2026-01-09 | $2.253 | $2.186 | $2.321 |
| 2026-01-10 | $2.246 | $2.179 | $2.313 |
| 2026-01-11 | $2.231 | $2.164 | $2.298 |
| 2026-01-12 | $2.244 | $2.176 | $2.311 |
| 2026-01-13 | $2.256 | $2.188 | $2.324 |
| 2026-01-14 | $2.240 | $2.172 | $2.307 |
| 2026-01-15 | $2.223 | $2.157 | $2.290 |
| 2026-01-16 | $2.207 | $2.141 | $2.273 |
| 2026-01-17 | $2.191 | $2.125 | $2.257 |
| 2026-01-18 | $2.203 | $2.137 | $2.269 |
| 2026-01-19 | $2.187 | $2.121 | $2.252 |
| 2026-01-20 | $2.194 | $2.128 | $2.259 |
| 2026-01-21 | $2.178 | $2.112 | $2.243 |
| 2026-01-22 | $2.171 | $2.106 | $2.236 |
| 2026-01-23 | $2.171 | $2.106 | $2.236 |
| 2026-01-24 | $2.164 | $2.099 | $2.229 |
| 2026-01-25 | $2.148 | $2.084 | $2.212 |
| 2026-01-26 | $2.132 | $2.068 | $2.196 |
| 2026-01-27 | $2.144 | $2.080 | $2.208 |
| 2026-01-28 | $2.156 | $2.091 | $2.221 |
| 2026-01-29 | $2.142 | $2.078 | $2.207 |
| 2026-01-30 | $2.127 | $2.063 | $2.190 |
| 2026-01-31 | $2.111 | $2.048 | $2.174 |
| 2026 February | |||
| 2026-02-01 | $2.123 | $2.059 | $2.186 |
| 2026-02-02 | $2.116 | $2.052 | $2.179 |
| 2026-02-03 | $2.102 | $2.039 | $2.165 |
| 2026-02-04 | $2.114 | $2.050 | $2.177 |
| 2026-02-05 | $2.125 | $2.061 | $2.189 |
| 2026-02-06 | $2.110 | $2.046 | $2.173 |
| 2026-02-07 | $2.094 | $2.031 | $2.157 |
| 2026-02-08 | $2.079 | $2.017 | $2.141 |
| 2026-02-09 | $2.064 | $2.002 | $2.126 |
| 2026-02-10 | $2.075 | $2.013 | $2.137 |
| 2026-02-11 | $2.060 | $1.998 | $2.122 |
| 2026-02-12 | $2.066 | $2.004 | $2.128 |
| 2026-02-13 | $2.051 | $1.990 | $2.113 |
| 2026-02-14 | $2.045 | $1.983 | $2.106 |
| 2026-02-15 | $2.045 | $1.983 | $2.106 |
| 2026-02-16 | $2.038 | $1.977 | $2.100 |
| 2026-02-17 | $2.023 | $1.963 | $2.084 |
| 2026-02-18 | $2.009 | $1.948 | $2.069 |
| 2026-02-19 | $2.020 | $1.959 | $2.080 |
| 2026-02-20 | $2.031 | $1.970 | $2.092 |
| 2026-02-21 | $2.018 | $1.957 | $2.079 |
| 2026-02-22 | $2.003 | $1.943 | $2.063 |
| 2026-02-23 | $1.989 | $1.929 | $2.048 |
| 2026-02-24 | $2.000 | $1.940 | $2.060 |
| 2026-02-25 | $1.993 | $1.933 | $2.053 |
| 2026-02-26 | $1.980 | $1.921 | $2.039 |
| 2026-02-27 | $1.991 | $1.931 | $2.051 |
| 2026-02-28 | $2.002 | $1.942 | $2.062 |
| 2026 March | |||
| 2026-03-01 | $1.987 | $1.928 | $2.047 |
| 2026-03-02 | $1.973 | $1.914 | $2.032 |
| 2026-03-03 | $1.958 | $1.900 | $2.017 |
| 2026-03-04 | $1.944 | $1.886 | $2.002 |
| 2026-03-05 | $1.955 | $1.896 | $2.013 |
| 2026-03-06 | $1.941 | $1.882 | $1.999 |
| 2026-03-07 | $1.946 | $1.888 | $2.005 |
| 2026-03-08 | $1.932 | $1.874 | $1.990 |
| 2026-03-09 | $1.926 | $1.868 | $1.984 |
| 2026-03-10 | $1.926 | $1.868 | $1.984 |
| 2026-03-11 | $1.920 | $1.863 | $1.978 |
| 2026-03-12 | $1.906 | $1.849 | $1.963 |
| 2026-03-13 | $1.892 | $1.835 | $1.949 |
| 2026-03-14 | $1.903 | $1.846 | $1.960 |
| 2026-03-15 | $1.913 | $1.856 | $1.970 |
| 2026-03-16 | $1.901 | $1.844 | $1.958 |
| 2026-03-17 | $1.887 | $1.830 | $1.944 |
| 2026-03-18 | $1.873 | $1.817 | $1.929 |
| 2026-03-19 | $1.884 | $1.827 | $1.940 |
| 2026-03-20 | $1.877 | $1.821 | $1.934 |
| 2026-03-21 | $1.865 | $1.809 | $1.921 |
| 2026-03-22 | $1.876 | $1.819 | $1.932 |
| 2026-03-23 | $1.886 | $1.829 | $1.942 |
| 2026-03-24 | $1.872 | $1.816 | $1.928 |
| 2026-03-25 | $1.858 | $1.803 | $1.914 |
| 2026-03-26 | $1.845 | $1.789 | $1.900 |
| 2026-03-27 | $1.831 | $1.776 | $1.886 |
| 2026-03-28 | $1.841 | $1.786 | $1.897 |
| 2026-03-29 | $1.828 | $1.773 | $1.883 |
| 2026-03-30 | $1.834 | $1.779 | $1.889 |
| 2026-03-31 | $1.820 | $1.766 | $1.875 |
| 2026 April | |||
| 2026-04-01 | $1.814 | $1.760 | $1.869 |
| 2026-04-02 | $1.814 | $1.760 | $1.869 |
| 2026-04-03 | $1.809 | $1.754 | $1.863 |
| 2026-04-04 | $1.796 | $1.742 | $1.849 |
| 2026-04-05 | $1.782 | $1.729 | $1.836 |
| 2026-04-06 | $1.792 | $1.738 | $1.846 |
| 2026-04-07 | $1.802 | $1.748 | $1.856 |
| 2026-04-08 | $1.791 | $1.737 | $1.844 |
| 2026-04-09 | $1.778 | $1.724 | $1.831 |
| 2026-04-10 | $1.765 | $1.712 | $1.818 |
| 2026-04-11 | $1.774 | $1.721 | $1.828 |
| 2026-04-12 | $1.769 | $1.716 | $1.822 |
| 2026-04-13 | $1.757 | $1.704 | $1.810 |
| 2026-04-14 | $1.767 | $1.714 | $1.820 |
| 2026-04-15 | $1.776 | $1.723 | $1.830 |
| 2026-04-16 | $1.763 | $1.711 | $1.816 |
| 2026-04-17 | $1.751 | $1.698 | $1.803 |
| 2026-04-18 | $1.738 | $1.686 | $1.790 |
| 2026-04-19 | $1.725 | $1.673 | $1.777 |
| 2026-04-20 | $1.735 | $1.683 | $1.787 |
| 2026-04-21 | $1.722 | $1.670 | $1.774 |
| 2026-04-22 | $1.727 | $1.675 | $1.779 |
| 2026-04-23 | $1.715 | $1.663 | $1.766 |
| 2026-04-24 | $1.709 | $1.658 | $1.760 |
| 2026-04-25 | $1.709 | $1.658 | $1.760 |
| 2026-04-26 | $1.704 | $1.653 | $1.755 |
| 2026-04-27 | $1.691 | $1.641 | $1.742 |
| 2026-04-28 | $1.679 | $1.629 | $1.729 |
| 2026-04-29 | $1.688 | $1.638 | $1.739 |
| 2026-04-30 | $1.698 | $1.647 | $1.749 |
| 2026 May | |||
| 2026-05-01 | $1.687 | $1.636 | $1.737 |
| 2026-05-02 | $1.674 | $1.624 | $1.725 |
| 2026-05-03 | $1.662 | $1.612 | $1.712 |
| 2026-05-04 | $1.671 | $1.621 | $1.722 |
| 2026-05-05 | $1.666 | $1.616 | $1.716 |
| 2026-05-06 | $1.655 | $1.605 | $1.705 |
| 2026-05-07 | $1.664 | $1.614 | $1.714 |
| 2026-05-08 | $1.673 | $1.623 | $1.724 |
| 2026-05-09 | $1.661 | $1.611 | $1.711 |
| 2026-05-10 | $1.649 | $1.600 | $1.699 |
| 2026-05-11 | $1.637 | $1.588 | $1.686 |
| 2026-05-12 | $1.625 | $1.576 | $1.674 |
| 2026-05-13 | $1.634 | $1.585 | $1.683 |
| 2026-05-14 | $1.622 | $1.573 | $1.671 |
| 2026-05-15 | $1.627 | $1.578 | $1.676 |
| 2026-05-16 | $1.615 | $1.567 | $1.664 |
| 2026-05-17 | $1.610 | $1.562 | $1.658 |
| 2026-05-18 | $1.610 | $1.562 | $1.658 |
| 2026-05-19 | $1.605 | $1.557 | $1.653 |
| 2026-05-20 | $1.593 | $1.545 | $1.641 |
| 2026-05-21 | $1.582 | $1.534 | $1.629 |
| 2026-05-22 | $1.590 | $1.543 | $1.638 |
| 2026-05-23 | $1.599 | $1.551 | $1.647 |
| 2026-05-24 | $1.589 | $1.541 | $1.637 |
| 2026-05-25 | $1.577 | $1.530 | $1.625 |
| 2026-05-26 | $1.566 | $1.519 | $1.613 |
| 2026-05-27 | $1.574 | $1.527 | $1.622 |
| 2026-05-28 | $1.569 | $1.522 | $1.616 |
| 2026-05-29 | $1.559 | $1.512 | $1.606 |
| 2026-05-30 | $1.568 | $1.521 | $1.615 |
| 2026-05-31 | $1.576 | $1.529 | $1.624 |
| 2026 June | |||
| 2026-06-01 | $1.565 | $1.518 | $1.612 |
| 2026-06-02 | $1.553 | $1.507 | $1.600 |
| 2026-06-03 | $1.542 | $1.496 | $1.588 |
| 2026-06-04 | $1.531 | $1.485 | $1.577 |
| 2026-06-05 | $1.539 | $1.493 | $1.585 |
| 2026-06-06 | $1.528 | $1.482 | $1.574 |
| 2026-06-07 | $1.533 | $1.487 | $1.579 |
| 2026-06-08 | $1.521 | $1.476 | $1.567 |
| 2026-06-09 | $1.517 | $1.471 | $1.562 |
| 2026-06-10 | $1.517 | $1.471 | $1.562 |
| 2026-06-11 | $1.512 | $1.467 | $1.557 |
| 2026-06-12 | $1.501 | $1.456 | $1.546 |
| 2026-06-13 | $1.490 | $1.445 | $1.535 |
| 2026-06-14 | $1.498 | $1.453 | $1.543 |
| 2026-06-15 | $1.506 | $1.461 | $1.552 |
| 2026-06-16 | $1.497 | $1.452 | $1.542 |
| 2026-06-17 | $1.486 | $1.441 | $1.530 |
| 2026-06-18 | $1.475 | $1.431 | $1.519 |
| 2026-06-19 | $1.483 | $1.439 | $1.528 |
| 2026-06-20 | $1.478 | $1.434 | $1.523 |
| 2026-06-21 | $1.469 | $1.425 | $1.513 |
| 2026-06-22 | $1.477 | $1.432 | $1.521 |
| 2026-06-23 | $1.485 | $1.440 | $1.529 |
| 2026-06-24 | $1.474 | $1.430 | $1.518 |
| 2026-06-25 | $1.463 | $1.419 | $1.507 |
| 2026-06-26 | $1.453 | $1.409 | $1.496 |
| 2026-06-27 | $1.442 | $1.399 | $1.485 |
| 2026-06-28 | $1.450 | $1.406 | $1.493 |
| 2026-06-29 | $1.439 | $1.396 | $1.483 |
| 2026-06-30 | $1.444 | $1.400 | $1.487 |
| 2026 July | |||
| 2026-07-01 | $1.433 | $1.390 | $1.476 |
| 2026-07-02 | $1.429 | $1.386 | $1.472 |
| 2026-07-03 | $1.429 | $1.386 | $1.472 |
| 2026-07-04 | $1.424 | $1.381 | $1.467 |
| 2026-07-05 | $1.414 | $1.371 | $1.456 |
| 2026-07-06 | $1.403 | $1.361 | $1.446 |
| 2026-07-07 | $1.411 | $1.369 | $1.454 |
| 2026-07-08 | $1.419 | $1.376 | $1.462 |
| 2026-07-09 | $1.410 | $1.368 | $1.452 |
| 2026-07-10 | $1.400 | $1.358 | $1.442 |
| 2026-07-11 | $1.389 | $1.348 | $1.431 |
| 2026-07-12 | $1.397 | $1.355 | $1.439 |
| 2026-07-13 | $1.393 | $1.351 | $1.434 |
| 2026-07-14 | $1.384 | $1.342 | $1.425 |
| 2026-07-15 | $1.391 | $1.349 | $1.433 |
| 2026-07-16 | $1.399 | $1.357 | $1.441 |
| 2026-07-17 | $1.389 | $1.347 | $1.430 |
| 2026-07-18 | $1.378 | $1.337 | $1.420 |
| 2026-07-19 | $1.368 | $1.327 | $1.409 |
| 2026-07-20 | $1.358 | $1.318 | $1.399 |
| 2026-07-21 | $1.366 | $1.325 | $1.407 |
| 2026-07-22 | $1.356 | $1.315 | $1.397 |
| 2026-07-23 | $1.360 | $1.319 | $1.401 |
| 2026-07-24 | $1.350 | $1.310 | $1.391 |
| 2026-07-25 | $1.346 | $1.305 | $1.386 |
| 2026-07-26 | $1.346 | $1.305 | $1.386 |
| 2026-07-27 | $1.342 | $1.301 | $1.382 |
| 2026-07-28 | $1.332 | $1.292 | $1.372 |
| 2026-07-29 | $1.322 | $1.282 | $1.362 |
| 2026-07-30 | $1.329 | $1.289 | $1.369 |
| 2026-07-31 | $1.337 | $1.297 | $1.377 |
| 2026 August | |||
| 2026-08-01 | $1.328 | $1.288 | $1.368 |
| 2026-08-02 | $1.318 | $1.279 | $1.358 |
| 2026-08-03 | $1.309 | $1.270 | $1.348 |
| 2026-08-04 | $1.316 | $1.277 | $1.356 |
| 2026-08-05 | $1.312 | $1.272 | $1.351 |
| 2026-08-06 | $1.303 | $1.264 | $1.342 |
| 2026-08-07 | $1.310 | $1.271 | $1.350 |
| 2026-08-08 | $1.318 | $1.278 | $1.357 |
| 2026-08-09 | $1.308 | $1.269 | $1.347 |
| 2026-08-10 | $1.298 | $1.260 | $1.337 |
| 2026-08-11 | $1.289 | $1.250 | $1.328 |
| 2026-08-12 | $1.280 | $1.241 | $1.318 |
| 2026-08-13 | $1.287 | $1.248 | $1.325 |
| 2026-08-14 | $1.277 | $1.239 | $1.316 |
| 2026-08-15 | $1.281 | $1.243 | $1.320 |
| 2026-08-16 | $1.272 | $1.234 | $1.310 |
| 2026-08-17 | $1.268 | $1.230 | $1.306 |
| 2026-08-18 | $1.268 | $1.230 | $1.306 |
| 2026-08-19 | $1.264 | $1.226 | $1.302 |
| 2026-08-20 | $1.255 | $1.217 | $1.292 |
| 2026-08-21 | $1.245 | $1.208 | $1.283 |
| 2026-08-22 | $1.252 | $1.215 | $1.290 |
| 2026-08-23 | $1.259 | $1.221 | $1.297 |
| 2026-08-24 | $1.251 | $1.214 | $1.289 |
| 2026-08-25 | $1.242 | $1.205 | $1.279 |
| 2026-08-26 | $1.233 | $1.196 | $1.270 |
| 2026-08-27 | $1.240 | $1.203 | $1.277 |
| 2026-08-28 | $1.236 | $1.199 | $1.273 |
| 2026-08-29 | $1.228 | $1.191 | $1.264 |
| 2026-08-30 | $1.234 | $1.197 | $1.271 |
| 2026-08-31 | $1.241 | $1.204 | $1.278 |
| 2026 September | |||
| 2026-09-01 | $1.232 | $1.195 | $1.269 |
| 2026-09-02 | $1.223 | $1.186 | $1.260 |
| 2026-09-03 | $1.214 | $1.178 | $1.251 |
| 2026-09-04 | $1.205 | $1.169 | $1.242 |
| 2026-09-05 | $1.212 | $1.176 | $1.248 |
| 2026-09-06 | $1.203 | $1.167 | $1.239 |
| 2026-09-07 | $1.207 | $1.171 | $1.243 |
| 2026-09-08 | $1.198 | $1.162 | $1.234 |
| 2026-09-09 | $1.194 | $1.158 | $1.230 |
| 2026-09-10 | $1.194 | $1.158 | $1.230 |
| 2026-09-11 | $1.190 | $1.155 | $1.226 |
| 2026-09-12 | $1.182 | $1.146 | $1.217 |
| 2026-09-13 | $1.173 | $1.138 | $1.208 |
| 2026-09-14 | $1.180 | $1.144 | $1.215 |
| 2026-09-15 | $1.186 | $1.151 | $1.222 |
| 2026-09-16 | $1.179 | $1.143 | $1.214 |
| 2026-09-17 | $1.170 | $1.135 | $1.205 |
| 2026-09-18 | $1.161 | $1.127 | $1.196 |
| 2026-09-19 | $1.168 | $1.133 | $1.203 |
| 2026-09-20 | $1.164 | $1.129 | $1.199 |
| 2026-09-21 | $1.156 | $1.122 | $1.191 |
| 2026-09-22 | $1.163 | $1.128 | $1.198 |
| 2026-09-23 | $1.169 | $1.134 | $1.204 |
| 2026-09-24 | $1.161 | $1.126 | $1.196 |
| 2026-09-25 | $1.152 | $1.118 | $1.187 |