Current 002311 price: $62.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $94.09 | $91.27 | $96.91 |
| 2027-01-02 | $93.28 | $90.48 | $96.07 |
| 2027-01-03 | $94.14 | $91.32 | $96.96 |
| 2027-01-04 | $93.33 | $90.53 | $96.13 |
| 2027-01-05 | $94.06 | $91.24 | $96.88 |
| 2027-01-06 | $93.25 | $90.45 | $96.05 |
| 2027-01-07 | $93.90 | $91.08 | $96.72 |
| 2027-01-08 | $94.77 | $91.93 | $97.61 |
| 2027-01-09 | $95.65 | $92.78 | $98.52 |
| 2027-01-10 | $96.53 | $93.64 | $99.43 |
| 2027-01-11 | $97.01 | $94.10 | $99.93 |
| 2027-01-12 | $97.91 | $94.98 | $100.85 |
| 2027-01-13 | $97.07 | $94.15 | $99.98 |
| 2027-01-14 | $97.96 | $95.03 | $100.90 |
| 2027-01-15 | $97.12 | $94.20 | $100.03 |
| 2027-01-16 | $96.28 | $93.39 | $99.16 |
| 2027-01-17 | $95.44 | $92.58 | $98.31 |
| 2027-01-18 | $96.14 | $93.26 | $99.02 |
| 2027-01-19 | $95.31 | $92.45 | $98.17 |
| 2027-01-20 | $96.19 | $93.30 | $99.08 |
| 2027-01-21 | $95.81 | $92.94 | $98.68 |
| 2027-01-22 | $96.70 | $93.80 | $99.60 |
| 2027-01-23 | $96.82 | $93.92 | $99.73 |
| 2027-01-24 | $95.98 | $93.11 | $98.86 |
| 2027-01-25 | $95.15 | $92.30 | $98.01 |
| 2027-01-26 | $96.04 | $93.15 | $98.92 |
| 2027-01-27 | $95.20 | $92.35 | $98.06 |
| 2027-01-28 | $95.96 | $93.08 | $98.83 |
| 2027-01-29 | $95.13 | $92.27 | $97.98 |
| 2027-01-30 | $95.79 | $92.92 | $98.67 |
| 2027-01-31 | $96.68 | $93.78 | $99.58 |
| 2027 February | |||
| 2027-02-01 | $97.57 | $94.65 | $100.50 |
| 2027-02-02 | $98.48 | $95.52 | $101.43 |
| 2027-02-03 | $98.97 | $96.00 | $101.94 |
| 2027-02-04 | $99.88 | $96.89 | $102.88 |
| 2027-02-05 | $99.02 | $96.05 | $101.99 |
| 2027-02-06 | $99.94 | $96.94 | $102.93 |
| 2027-02-07 | $99.07 | $96.10 | $102.04 |
| 2027-02-08 | $98.21 | $95.27 | $101.16 |
| 2027-02-09 | $97.37 | $94.44 | $100.29 |
| 2027-02-10 | $98.08 | $95.13 | $101.02 |
| 2027-02-11 | $97.23 | $94.31 | $100.14 |
| 2027-02-12 | $98.13 | $95.18 | $101.07 |
| 2027-02-13 | $97.74 | $94.81 | $100.67 |
| 2027-02-14 | $98.64 | $95.68 | $101.60 |
| 2027-02-15 | $98.77 | $95.81 | $101.73 |
| 2027-02-16 | $97.92 | $94.98 | $100.85 |
| 2027-02-17 | $97.07 | $94.16 | $99.98 |
| 2027-02-18 | $97.97 | $95.03 | $100.91 |
| 2027-02-19 | $97.12 | $94.21 | $100.03 |
| 2027-02-20 | $97.89 | $94.95 | $100.82 |
| 2027-02-21 | $97.04 | $94.13 | $99.95 |
| 2027-02-22 | $97.72 | $94.79 | $100.65 |
| 2027-02-23 | $98.62 | $95.67 | $101.58 |
| 2027-02-24 | $99.54 | $96.55 | $102.52 |
| 2027-02-25 | $100.46 | $97.45 | $103.47 |
| 2027-02-26 | $100.96 | $97.93 | $103.99 |
| 2027-02-27 | $101.90 | $98.84 | $104.95 |
| 2027-02-28 | $101.01 | $97.98 | $104.04 |
| 2027 March | |||
| 2027-03-01 | $101.95 | $98.89 | $105.01 |
| 2027-03-02 | $101.07 | $98.03 | $104.10 |
| 2027-03-03 | $100.19 | $97.19 | $103.20 |
| 2027-03-04 | $99.33 | $96.35 | $102.31 |
| 2027-03-05 | $100.05 | $97.05 | $103.05 |
| 2027-03-06 | $99.18 | $96.21 | $102.16 |
| 2027-03-07 | $100.10 | $97.10 | $103.11 |
| 2027-03-08 | $99.71 | $96.72 | $102.70 |
| 2027-03-09 | $100.63 | $97.61 | $103.65 |
| 2027-03-10 | $100.76 | $97.74 | $103.78 |
| 2027-03-11 | $99.89 | $96.89 | $102.89 |
| 2027-03-12 | $99.02 | $96.05 | $102.00 |
| 2027-03-13 | $99.94 | $96.94 | $102.94 |
| 2027-03-14 | $99.08 | $96.10 | $102.05 |
| 2027-03-15 | $99.86 | $96.86 | $102.85 |
| 2027-03-16 | $98.99 | $96.03 | $101.96 |
| 2027-03-17 | $99.69 | $96.70 | $102.68 |
| 2027-03-18 | $100.61 | $97.59 | $103.63 |
| 2027-03-19 | $101.54 | $98.50 | $104.59 |
| 2027-03-20 | $102.48 | $99.41 | $105.56 |
| 2027-03-21 | $102.99 | $99.90 | $106.08 |
| 2027-03-22 | $103.95 | $100.83 | $107.07 |
| 2027-03-23 | $103.05 | $99.96 | $106.14 |
| 2027-03-24 | $104.00 | $100.88 | $107.12 |
| 2027-03-25 | $103.10 | $100.01 | $106.19 |
| 2027-03-26 | $102.21 | $99.14 | $105.28 |
| 2027-03-27 | $101.33 | $98.29 | $104.37 |
| 2027-03-28 | $102.06 | $99.00 | $105.13 |
| 2027-03-29 | $101.18 | $98.15 | $104.22 |
| 2027-03-30 | $102.12 | $99.05 | $105.18 |
| 2027-03-31 | $101.71 | $98.66 | $104.77 |
| 2027 April | |||
| 2027-04-01 | $102.66 | $99.58 | $105.74 |
| 2027-04-02 | $102.79 | $99.71 | $105.87 |
| 2027-04-03 | $101.90 | $98.84 | $104.96 |
| 2027-04-04 | $101.02 | $97.99 | $104.05 |
| 2027-04-05 | $101.95 | $98.89 | $105.01 |
| 2027-04-06 | $101.07 | $98.04 | $104.10 |
| 2027-04-07 | $101.87 | $98.81 | $104.93 |
| 2027-04-08 | $100.99 | $97.96 | $104.02 |
| 2027-04-09 | $101.69 | $98.64 | $104.75 |
| 2027-04-10 | $102.64 | $99.56 | $105.72 |
| 2027-04-11 | $103.59 | $100.48 | $106.69 |
| 2027-04-12 | $104.54 | $101.41 | $107.68 |
| 2027-04-13 | $105.07 | $101.91 | $108.22 |
| 2027-04-14 | $106.04 | $102.86 | $109.22 |
| 2027-04-15 | $105.12 | $101.97 | $108.28 |
| 2027-04-16 | $106.10 | $102.91 | $109.28 |
| 2027-04-17 | $105.18 | $102.02 | $108.33 |
| 2027-04-18 | $104.27 | $101.14 | $107.40 |
| 2027-04-19 | $103.37 | $100.26 | $106.47 |
| 2027-04-20 | $104.12 | $101.00 | $107.24 |
| 2027-04-21 | $103.22 | $100.12 | $106.32 |
| 2027-04-22 | $104.17 | $101.05 | $107.30 |
| 2027-04-23 | $103.76 | $100.65 | $106.88 |
| 2027-04-24 | $104.72 | $101.58 | $107.86 |
| 2027-04-25 | $104.86 | $101.71 | $108.00 |
| 2027-04-26 | $103.95 | $100.83 | $107.07 |
| 2027-04-27 | $103.05 | $99.96 | $106.14 |
| 2027-04-28 | $104.01 | $100.89 | $107.13 |
| 2027-04-29 | $103.11 | $100.01 | $106.20 |
| 2027-04-30 | $103.92 | $100.80 | $107.04 |
| 2027 May | |||
| 2027-05-01 | $103.02 | $99.93 | $106.11 |
| 2027-05-02 | $103.74 | $100.63 | $106.85 |
| 2027-05-03 | $104.70 | $101.56 | $107.84 |
| 2027-05-04 | $105.67 | $102.50 | $108.84 |
| 2027-05-05 | $106.65 | $103.45 | $109.85 |
| 2027-05-06 | $107.18 | $103.97 | $110.40 |
| 2027-05-07 | $108.17 | $104.93 | $111.42 |
| 2027-05-08 | $107.24 | $104.02 | $110.46 |
| 2027-05-09 | $108.23 | $104.98 | $111.48 |
| 2027-05-10 | $107.29 | $104.08 | $110.51 |
| 2027-05-11 | $106.37 | $103.18 | $109.56 |
| 2027-05-12 | $105.45 | $102.28 | $108.61 |
| 2027-05-13 | $106.22 | $103.03 | $109.40 |
| 2027-05-14 | $105.30 | $102.14 | $108.46 |
| 2027-05-15 | $106.27 | $103.08 | $109.46 |
| 2027-05-16 | $105.85 | $102.68 | $109.03 |
| 2027-05-17 | $106.83 | $103.63 | $110.04 |
| 2027-05-18 | $106.97 | $103.76 | $110.18 |
| 2027-05-19 | $106.04 | $102.86 | $109.23 |
| 2027-05-20 | $105.13 | $101.97 | $108.28 |
| 2027-05-21 | $106.10 | $102.92 | $109.28 |
| 2027-05-22 | $105.18 | $102.03 | $108.34 |
| 2027-05-23 | $106.01 | $102.83 | $109.19 |
| 2027-05-24 | $105.10 | $101.94 | $108.25 |
| 2027-05-25 | $105.83 | $102.66 | $109.01 |
| 2027-05-26 | $106.81 | $103.61 | $110.01 |
| 2027-05-27 | $107.80 | $104.57 | $111.03 |
| 2027-05-28 | $108.80 | $105.53 | $112.06 |
| 2027-05-29 | $109.34 | $106.06 | $112.62 |
| 2027-05-30 | $110.35 | $107.04 | $113.66 |
| 2027-05-31 | $109.40 | $106.12 | $112.68 |
| 2027 June | |||
| 2027-06-01 | $110.41 | $107.10 | $113.72 |
| 2027-06-02 | $109.46 | $106.17 | $112.74 |
| 2027-06-03 | $108.51 | $105.25 | $111.76 |
| 2027-06-04 | $107.57 | $104.34 | $110.80 |
| 2027-06-05 | $108.35 | $105.10 | $111.61 |
| 2027-06-06 | $107.42 | $104.19 | $110.64 |
| 2027-06-07 | $108.41 | $105.16 | $111.66 |
| 2027-06-08 | $107.98 | $104.74 | $111.22 |
| 2027-06-09 | $108.98 | $105.71 | $112.25 |
| 2027-06-10 | $109.12 | $105.85 | $112.40 |
| 2027-06-11 | $108.18 | $104.93 | $111.42 |
| 2027-06-12 | $107.24 | $104.03 | $110.46 |
| 2027-06-13 | $108.24 | $104.99 | $111.48 |
| 2027-06-14 | $107.30 | $104.08 | $110.52 |
| 2027-06-15 | $108.15 | $104.90 | $111.39 |
| 2027-06-16 | $107.21 | $103.99 | $110.43 |
| 2027-06-17 | $107.96 | $104.72 | $111.20 |
| 2027-06-18 | $108.96 | $105.69 | $112.23 |
| 2027-06-19 | $109.97 | $106.67 | $113.27 |
| 2027-06-20 | $110.99 | $107.66 | $114.32 |
| 2027-06-21 | $111.54 | $108.20 | $114.89 |
| 2027-06-22 | $112.57 | $109.20 | $115.95 |
| 2027-06-23 | $111.60 | $108.25 | $114.95 |
| 2027-06-24 | $112.63 | $109.25 | $116.01 |
| 2027-06-25 | $111.66 | $108.31 | $115.01 |
| 2027-06-26 | $110.69 | $107.37 | $114.01 |
| 2027-06-27 | $109.74 | $106.44 | $113.03 |
| 2027-06-28 | $110.54 | $107.22 | $113.85 |
| 2027-06-29 | $109.58 | $106.29 | $112.87 |
| 2027-06-30 | $110.59 | $107.28 | $113.91 |
| 2027 July | |||
| 2027-07-01 | $110.16 | $106.85 | $113.46 |
| 2027-07-02 | $111.18 | $107.84 | $114.51 |
| 2027-07-03 | $111.32 | $107.98 | $114.66 |
| 2027-07-04 | $110.36 | $107.05 | $113.67 |
| 2027-07-05 | $109.40 | $106.12 | $112.68 |
| 2027-07-06 | $110.42 | $107.10 | $113.73 |
| 2027-07-07 | $109.46 | $106.18 | $112.74 |
| 2027-07-08 | $110.32 | $107.01 | $113.63 |
| 2027-07-09 | $109.37 | $106.09 | $112.65 |
| 2027-07-10 | $110.14 | $106.83 | $113.44 |
| 2027-07-11 | $111.15 | $107.82 | $114.49 |
| 2027-07-12 | $112.18 | $108.82 | $115.55 |
| 2027-07-13 | $113.22 | $109.83 | $116.62 |
| 2027-07-14 | $113.79 | $110.37 | $117.20 |
| 2027-07-15 | $114.84 | $111.40 | $118.29 |
| 2027-07-16 | $113.85 | $110.43 | $117.26 |
| 2027-07-17 | $114.90 | $111.45 | $118.35 |
| 2027-07-18 | $113.91 | $110.49 | $117.32 |
| 2027-07-19 | $112.92 | $109.53 | $116.31 |
| 2027-07-20 | $111.94 | $108.59 | $115.30 |
| 2027-07-21 | $112.76 | $109.38 | $116.14 |
| 2027-07-22 | $111.79 | $108.43 | $115.14 |
| 2027-07-23 | $112.82 | $109.44 | $116.21 |
| 2027-07-24 | $112.38 | $109.00 | $115.75 |
| 2027-07-25 | $113.42 | $110.01 | $116.82 |
| 2027-07-26 | $113.56 | $110.15 | $116.97 |
| 2027-07-27 | $112.58 | $109.20 | $115.96 |
| 2027-07-28 | $111.61 | $108.26 | $114.95 |
| 2027-07-29 | $112.64 | $109.26 | $116.02 |
| 2027-07-30 | $111.66 | $108.31 | $115.01 |
| 2027-07-31 | $112.55 | $109.17 | $115.92 |
| 2027 August | |||
| 2027-08-01 | $111.57 | $108.22 | $114.92 |
| 2027-08-02 | $112.35 | $108.98 | $115.72 |
| 2027-08-03 | $113.39 | $109.99 | $116.79 |
| 2027-08-04 | $114.44 | $111.01 | $117.88 |
| 2027-08-05 | $115.50 | $112.04 | $118.97 |
| 2027-08-06 | $116.08 | $112.60 | $119.56 |
| 2027-08-07 | $117.15 | $113.64 | $120.67 |
| 2027-08-08 | $116.14 | $112.66 | $119.62 |
| 2027-08-09 | $117.21 | $113.70 | $120.73 |
| 2027-08-10 | $116.20 | $112.71 | $119.69 |
| 2027-08-11 | $115.20 | $111.74 | $118.65 |
| 2027-08-12 | $114.20 | $110.77 | $117.62 |
| 2027-08-13 | $115.03 | $111.58 | $118.48 |
| 2027-08-14 | $114.04 | $110.62 | $117.46 |
| 2027-08-15 | $115.09 | $111.64 | $118.54 |
| 2027-08-16 | $114.64 | $111.20 | $118.08 |
| 2027-08-17 | $115.70 | $112.23 | $119.17 |
| 2027-08-18 | $115.85 | $112.37 | $119.32 |
| 2027-08-19 | $114.85 | $111.40 | $118.29 |
| 2027-08-20 | $113.85 | $110.44 | $117.27 |
| 2027-08-21 | $114.91 | $111.46 | $118.35 |
| 2027-08-22 | $113.91 | $110.49 | $117.33 |
| 2027-08-23 | $114.81 | $111.37 | $118.26 |
| 2027-08-24 | $113.82 | $110.40 | $117.23 |
| 2027-08-25 | $114.61 | $111.18 | $118.05 |
| 2027-08-26 | $115.68 | $112.21 | $119.15 |
| 2027-08-27 | $116.75 | $113.24 | $120.25 |
| 2027-08-28 | $117.83 | $114.29 | $121.36 |
| 2027-08-29 | $118.42 | $114.86 | $121.97 |
| 2027-08-30 | $119.51 | $115.93 | $123.10 |
| 2027-08-31 | $118.48 | $114.92 | $122.03 |
| 2027 September | |||
| 2027-09-01 | $119.57 | $115.99 | $123.16 |
| 2027-09-02 | $118.54 | $114.98 | $122.10 |
| 2027-09-03 | $117.51 | $113.99 | $121.04 |
| 2027-09-04 | $116.50 | $113.00 | $119.99 |
| 2027-09-05 | $117.35 | $113.83 | $120.87 |
| 2027-09-06 | $116.33 | $112.84 | $119.82 |
| 2027-09-07 | $117.41 | $113.89 | $120.93 |
| 2027-09-08 | $116.95 | $113.44 | $120.45 |
| 2027-09-09 | $118.03 | $114.49 | $121.57 |
| 2027-09-10 | $118.18 | $114.64 | $121.73 |
| 2027-09-11 | $117.16 | $113.64 | $120.67 |
| 2027-09-12 | $116.14 | $112.66 | $119.63 |
| 2027-09-13 | $117.22 | $113.70 | $120.74 |
| 2027-09-14 | $116.21 | $112.72 | $119.69 |
| 2027-09-15 | $117.12 | $113.61 | $120.64 |
| 2027-09-16 | $116.11 | $112.63 | $119.59 |
| 2027-09-17 | $116.92 | $113.41 | $120.43 |
| 2027-09-18 | $118.00 | $114.46 | $121.54 |
| 2027-09-19 | $119.10 | $115.52 | $122.67 |
| 2027-09-20 | $120.20 | $116.59 | $123.81 |
| 2027-09-21 | $120.80 | $117.18 | $124.42 |
| 2027-09-22 | $121.92 | $118.26 | $125.58 |
| 2027-09-23 | $120.86 | $117.24 | $124.49 |
| 2027-09-24 | $121.98 | $118.32 | $125.64 |
| 2027-09-25 | $120.93 | $117.30 | $124.55 |