Current 002311 price: $62.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $67.84 | $65.81 | $69.88 |
| 2026-01-02 | $68.38 | $66.32 | $70.43 |
| 2026-01-03 | $67.78 | $65.75 | $69.82 |
| 2026-01-04 | $68.26 | $66.21 | $70.31 |
| 2026-01-05 | $68.89 | $66.82 | $70.96 |
| 2026-01-06 | $69.53 | $67.44 | $71.61 |
| 2026-01-07 | $70.17 | $68.07 | $72.28 |
| 2026-01-08 | $70.52 | $68.41 | $72.64 |
| 2026-01-09 | $71.17 | $69.04 | $73.31 |
| 2026-01-10 | $70.56 | $68.44 | $72.68 |
| 2026-01-11 | $71.21 | $69.08 | $73.35 |
| 2026-01-12 | $70.60 | $68.48 | $72.71 |
| 2026-01-13 | $69.99 | $67.89 | $72.09 |
| 2026-01-14 | $69.38 | $67.30 | $71.46 |
| 2026-01-15 | $69.89 | $67.79 | $71.98 |
| 2026-01-16 | $69.28 | $67.20 | $71.36 |
| 2026-01-17 | $69.92 | $67.83 | $72.02 |
| 2026-01-18 | $69.65 | $67.56 | $71.74 |
| 2026-01-19 | $70.29 | $68.18 | $72.40 |
| 2026-01-20 | $70.38 | $68.27 | $72.49 |
| 2026-01-21 | $69.77 | $67.68 | $71.87 |
| 2026-01-22 | $69.17 | $67.09 | $71.24 |
| 2026-01-23 | $69.81 | $67.72 | $71.90 |
| 2026-01-24 | $69.21 | $67.13 | $71.28 |
| 2026-01-25 | $69.75 | $67.66 | $71.85 |
| 2026-01-26 | $69.15 | $67.07 | $71.22 |
| 2026-01-27 | $69.63 | $67.54 | $71.72 |
| 2026-01-28 | $70.28 | $68.17 | $72.39 |
| 2026-01-29 | $70.93 | $68.80 | $73.06 |
| 2026-01-30 | $71.58 | $69.44 | $73.73 |
| 2026-01-31 | $71.94 | $69.78 | $74.10 |
| 2026 February | |||
| 2026-02-01 | $72.61 | $70.43 | $74.79 |
| 2026-02-02 | $71.98 | $69.82 | $74.14 |
| 2026-02-03 | $72.65 | $70.47 | $74.83 |
| 2026-02-04 | $72.02 | $69.86 | $74.18 |
| 2026-02-05 | $71.39 | $69.25 | $73.54 |
| 2026-02-06 | $70.78 | $68.65 | $72.90 |
| 2026-02-07 | $71.29 | $69.15 | $73.43 |
| 2026-02-08 | $70.68 | $68.56 | $72.80 |
| 2026-02-09 | $71.33 | $69.19 | $73.47 |
| 2026-02-10 | $71.05 | $68.92 | $73.18 |
| 2026-02-11 | $71.71 | $69.56 | $73.86 |
| 2026-02-12 | $71.80 | $69.65 | $73.95 |
| 2026-02-13 | $71.18 | $69.04 | $73.31 |
| 2026-02-14 | $70.56 | $68.45 | $72.68 |
| 2026-02-15 | $71.22 | $69.08 | $73.35 |
| 2026-02-16 | $70.60 | $68.48 | $72.72 |
| 2026-02-17 | $71.16 | $69.02 | $73.29 |
| 2026-02-18 | $70.54 | $68.43 | $72.66 |
| 2026-02-19 | $71.03 | $68.90 | $73.17 |
| 2026-02-20 | $71.69 | $69.54 | $73.84 |
| 2026-02-21 | $72.36 | $70.19 | $74.53 |
| 2026-02-22 | $73.03 | $70.83 | $75.22 |
| 2026-02-23 | $73.39 | $71.19 | $75.59 |
| 2026-02-24 | $74.07 | $71.85 | $76.29 |
| 2026-02-25 | $73.43 | $71.23 | $75.63 |
| 2026-02-26 | $74.11 | $71.89 | $76.33 |
| 2026-02-27 | $73.47 | $71.26 | $75.67 |
| 2026-02-28 | $72.83 | $70.65 | $75.02 |
| 2026 March | |||
| 2026-03-01 | $72.20 | $70.04 | $74.37 |
| 2026-03-02 | $72.73 | $70.55 | $74.91 |
| 2026-03-03 | $72.10 | $69.94 | $74.26 |
| 2026-03-04 | $72.77 | $70.58 | $74.95 |
| 2026-03-05 | $72.48 | $70.31 | $74.65 |
| 2026-03-06 | $73.15 | $70.96 | $75.34 |
| 2026-03-07 | $73.24 | $71.05 | $75.44 |
| 2026-03-08 | $72.61 | $70.43 | $74.79 |
| 2026-03-09 | $71.98 | $69.82 | $74.14 |
| 2026-03-10 | $72.65 | $70.47 | $74.83 |
| 2026-03-11 | $72.02 | $69.86 | $74.18 |
| 2026-03-12 | $72.59 | $70.41 | $74.77 |
| 2026-03-13 | $71.96 | $69.80 | $74.12 |
| 2026-03-14 | $72.47 | $70.29 | $74.64 |
| 2026-03-15 | $73.14 | $70.94 | $75.33 |
| 2026-03-16 | $73.81 | $71.60 | $76.03 |
| 2026-03-17 | $74.50 | $72.26 | $76.73 |
| 2026-03-18 | $74.87 | $72.62 | $77.11 |
| 2026-03-19 | $75.56 | $73.29 | $77.83 |
| 2026-03-20 | $74.91 | $72.66 | $77.15 |
| 2026-03-21 | $75.60 | $73.33 | $77.87 |
| 2026-03-22 | $74.95 | $72.70 | $77.20 |
| 2026-03-23 | $74.30 | $72.07 | $76.53 |
| 2026-03-24 | $73.66 | $71.45 | $75.87 |
| 2026-03-25 | $74.19 | $71.97 | $76.42 |
| 2026-03-26 | $73.55 | $71.34 | $75.76 |
| 2026-03-27 | $74.23 | $72.01 | $76.46 |
| 2026-03-28 | $73.94 | $71.72 | $76.16 |
| 2026-03-29 | $74.62 | $72.38 | $76.86 |
| 2026-03-30 | $74.72 | $72.48 | $76.96 |
| 2026-03-31 | $74.07 | $71.85 | $76.30 |
| 2026 April | |||
| 2026-04-01 | $73.43 | $71.23 | $75.64 |
| 2026-04-02 | $74.11 | $71.89 | $76.34 |
| 2026-04-03 | $73.47 | $71.27 | $75.68 |
| 2026-04-04 | $74.05 | $71.83 | $76.27 |
| 2026-04-05 | $73.41 | $71.21 | $75.61 |
| 2026-04-06 | $73.92 | $71.71 | $76.14 |
| 2026-04-07 | $74.61 | $72.37 | $76.85 |
| 2026-04-08 | $75.30 | $73.04 | $77.56 |
| 2026-04-09 | $76.00 | $73.72 | $78.28 |
| 2026-04-10 | $76.38 | $74.08 | $78.67 |
| 2026-04-11 | $77.08 | $74.77 | $79.39 |
| 2026-04-12 | $76.42 | $74.12 | $78.71 |
| 2026-04-13 | $77.12 | $74.81 | $79.44 |
| 2026-04-14 | $76.46 | $74.16 | $78.75 |
| 2026-04-15 | $75.79 | $73.52 | $78.07 |
| 2026-04-16 | $75.14 | $72.88 | $77.39 |
| 2026-04-17 | $75.69 | $73.42 | $77.96 |
| 2026-04-18 | $75.03 | $72.78 | $77.28 |
| 2026-04-19 | $75.73 | $73.45 | $78.00 |
| 2026-04-20 | $75.43 | $73.16 | $77.69 |
| 2026-04-21 | $76.13 | $73.84 | $78.41 |
| 2026-04-22 | $76.22 | $73.94 | $78.51 |
| 2026-04-23 | $75.56 | $73.30 | $77.83 |
| 2026-04-24 | $74.91 | $72.66 | $77.16 |
| 2026-04-25 | $75.60 | $73.34 | $77.87 |
| 2026-04-26 | $74.95 | $72.70 | $77.20 |
| 2026-04-27 | $75.54 | $73.28 | $77.81 |
| 2026-04-28 | $74.89 | $72.64 | $77.14 |
| 2026-04-29 | $75.41 | $73.15 | $77.67 |
| 2026-04-30 | $76.11 | $73.83 | $78.39 |
| 2026 May | |||
| 2026-05-01 | $76.81 | $74.51 | $79.12 |
| 2026-05-02 | $77.53 | $75.20 | $79.85 |
| 2026-05-03 | $77.91 | $75.58 | $80.25 |
| 2026-05-04 | $78.63 | $76.28 | $80.99 |
| 2026-05-05 | $77.95 | $75.62 | $80.29 |
| 2026-05-06 | $78.68 | $76.32 | $81.04 |
| 2026-05-07 | $77.99 | $75.66 | $80.33 |
| 2026-05-08 | $77.32 | $75.00 | $79.64 |
| 2026-05-09 | $76.65 | $74.35 | $78.95 |
| 2026-05-10 | $77.21 | $74.89 | $79.53 |
| 2026-05-11 | $76.54 | $74.25 | $78.84 |
| 2026-05-12 | $77.25 | $74.93 | $79.57 |
| 2026-05-13 | $76.95 | $74.64 | $79.25 |
| 2026-05-14 | $77.66 | $75.33 | $79.99 |
| 2026-05-15 | $77.76 | $75.43 | $80.09 |
| 2026-05-16 | $77.09 | $74.77 | $79.40 |
| 2026-05-17 | $76.42 | $74.13 | $78.71 |
| 2026-05-18 | $77.13 | $74.81 | $79.44 |
| 2026-05-19 | $76.46 | $74.17 | $78.75 |
| 2026-05-20 | $77.06 | $74.75 | $79.37 |
| 2026-05-21 | $76.40 | $74.10 | $78.69 |
| 2026-05-22 | $76.93 | $74.62 | $79.24 |
| 2026-05-23 | $77.64 | $75.31 | $79.97 |
| 2026-05-24 | $78.36 | $76.01 | $80.71 |
| 2026-05-25 | $79.09 | $76.71 | $81.46 |
| 2026-05-26 | $79.48 | $77.10 | $81.87 |
| 2026-05-27 | $80.22 | $77.81 | $82.62 |
| 2026-05-28 | $79.52 | $77.14 | $81.91 |
| 2026-05-29 | $80.26 | $77.85 | $82.67 |
| 2026-05-30 | $79.57 | $77.18 | $81.95 |
| 2026-05-31 | $78.88 | $76.51 | $81.24 |
| 2026 June | |||
| 2026-06-01 | $78.19 | $75.85 | $80.54 |
| 2026-06-02 | $78.77 | $76.40 | $81.13 |
| 2026-06-03 | $78.08 | $75.74 | $80.43 |
| 2026-06-04 | $78.81 | $76.44 | $81.17 |
| 2026-06-05 | $78.50 | $76.14 | $80.85 |
| 2026-06-06 | $79.22 | $76.85 | $81.60 |
| 2026-06-07 | $79.32 | $76.94 | $81.70 |
| 2026-06-08 | $78.64 | $76.28 | $81.00 |
| 2026-06-09 | $77.96 | $75.62 | $80.30 |
| 2026-06-10 | $78.68 | $76.32 | $81.04 |
| 2026-06-11 | $78.00 | $75.66 | $80.34 |
| 2026-06-12 | $78.61 | $76.26 | $80.97 |
| 2026-06-13 | $77.93 | $75.60 | $80.27 |
| 2026-06-14 | $78.48 | $76.13 | $80.83 |
| 2026-06-15 | $79.21 | $76.83 | $81.58 |
| 2026-06-16 | $79.94 | $77.54 | $82.34 |
| 2026-06-17 | $80.68 | $78.26 | $83.10 |
| 2026-06-18 | $81.08 | $78.65 | $83.51 |
| 2026-06-19 | $81.83 | $79.38 | $84.29 |
| 2026-06-20 | $81.12 | $78.69 | $83.56 |
| 2026-06-21 | $81.88 | $79.42 | $84.33 |
| 2026-06-22 | $81.17 | $78.73 | $83.60 |
| 2026-06-23 | $80.47 | $78.05 | $82.88 |
| 2026-06-24 | $79.77 | $77.38 | $82.16 |
| 2026-06-25 | $80.35 | $77.94 | $82.76 |
| 2026-06-26 | $79.66 | $77.27 | $82.05 |
| 2026-06-27 | $80.39 | $77.98 | $82.81 |
| 2026-06-28 | $80.08 | $77.67 | $82.48 |
| 2026-06-29 | $80.82 | $78.39 | $83.24 |
| 2026-06-30 | $80.92 | $78.49 | $83.35 |
| 2026 July | |||
| 2026-07-01 | $80.22 | $77.81 | $82.63 |
| 2026-07-02 | $79.53 | $77.14 | $81.91 |
| 2026-07-03 | $80.26 | $77.86 | $82.67 |
| 2026-07-04 | $79.57 | $77.18 | $81.96 |
| 2026-07-05 | $80.20 | $77.79 | $82.60 |
| 2026-07-06 | $79.50 | $77.12 | $81.89 |
| 2026-07-07 | $80.06 | $77.66 | $82.46 |
| 2026-07-08 | $80.80 | $78.38 | $83.22 |
| 2026-07-09 | $81.55 | $79.10 | $84.00 |
| 2026-07-10 | $82.30 | $79.83 | $84.77 |
| 2026-07-11 | $82.71 | $80.23 | $85.20 |
| 2026-07-12 | $83.48 | $80.98 | $85.98 |
| 2026-07-13 | $82.76 | $80.28 | $85.24 |
| 2026-07-14 | $83.52 | $81.02 | $86.03 |
| 2026-07-15 | $82.80 | $80.32 | $85.29 |
| 2026-07-16 | $82.09 | $79.62 | $84.55 |
| 2026-07-17 | $81.37 | $78.93 | $83.82 |
| 2026-07-18 | $81.97 | $79.51 | $84.43 |
| 2026-07-19 | $81.26 | $78.82 | $83.70 |
| 2026-07-20 | $82.01 | $79.55 | $84.47 |
| 2026-07-21 | $81.69 | $79.24 | $84.14 |
| 2026-07-22 | $82.44 | $79.97 | $84.92 |
| 2026-07-23 | $82.55 | $80.07 | $85.03 |
| 2026-07-24 | $81.84 | $79.38 | $84.29 |
| 2026-07-25 | $81.13 | $78.69 | $83.56 |
| 2026-07-26 | $81.88 | $79.42 | $84.34 |
| 2026-07-27 | $81.17 | $78.74 | $83.61 |
| 2026-07-28 | $81.81 | $79.36 | $84.27 |
| 2026-07-29 | $81.10 | $78.67 | $83.54 |
| 2026-07-30 | $81.67 | $79.22 | $84.12 |
| 2026-07-31 | $82.43 | $79.95 | $84.90 |
| 2026 August | |||
| 2026-08-01 | $83.19 | $80.69 | $85.69 |
| 2026-08-02 | $83.96 | $81.44 | $86.48 |
| 2026-08-03 | $84.38 | $81.85 | $86.91 |
| 2026-08-04 | $85.16 | $82.61 | $87.72 |
| 2026-08-05 | $84.42 | $81.89 | $86.96 |
| 2026-08-06 | $85.21 | $82.65 | $87.76 |
| 2026-08-07 | $84.47 | $81.93 | $87.00 |
| 2026-08-08 | $83.74 | $81.23 | $86.25 |
| 2026-08-09 | $83.01 | $80.52 | $85.50 |
| 2026-08-10 | $83.62 | $81.11 | $86.13 |
| 2026-08-11 | $82.90 | $80.41 | $85.38 |
| 2026-08-12 | $83.66 | $81.15 | $86.17 |
| 2026-08-13 | $83.33 | $80.83 | $85.83 |
| 2026-08-14 | $84.10 | $81.58 | $86.63 |
| 2026-08-15 | $84.21 | $81.69 | $86.74 |
| 2026-08-16 | $83.48 | $80.98 | $85.99 |
| 2026-08-17 | $82.76 | $80.28 | $85.24 |
| 2026-08-18 | $83.53 | $81.02 | $86.03 |
| 2026-08-19 | $82.81 | $80.32 | $85.29 |
| 2026-08-20 | $83.46 | $80.96 | $85.96 |
| 2026-08-21 | $82.74 | $80.25 | $85.22 |
| 2026-08-22 | $83.32 | $80.82 | $85.82 |
| 2026-08-23 | $84.09 | $81.56 | $86.61 |
| 2026-08-24 | $84.87 | $82.32 | $87.41 |
| 2026-08-25 | $85.65 | $83.08 | $88.22 |
| 2026-08-26 | $86.08 | $83.50 | $88.66 |
| 2026-08-27 | $86.88 | $84.27 | $89.48 |
| 2026-08-28 | $86.12 | $83.54 | $88.71 |
| 2026-08-29 | $86.92 | $84.31 | $89.53 |
| 2026-08-30 | $86.17 | $83.58 | $88.75 |
| 2026-08-31 | $85.42 | $82.86 | $87.99 |
| 2026 September | |||
| 2026-09-01 | $84.68 | $82.14 | $87.23 |
| 2026-09-02 | $85.30 | $82.74 | $87.86 |
| 2026-09-03 | $84.56 | $82.03 | $87.10 |
| 2026-09-04 | $85.35 | $82.79 | $87.91 |
| 2026-09-05 | $85.01 | $82.46 | $87.56 |
| 2026-09-06 | $85.80 | $83.22 | $88.37 |
| 2026-09-07 | $85.91 | $83.33 | $88.49 |
| 2026-09-08 | $85.16 | $82.61 | $87.72 |
| 2026-09-09 | $84.43 | $81.90 | $86.96 |
| 2026-09-10 | $85.21 | $82.65 | $87.77 |
| 2026-09-11 | $84.47 | $81.94 | $87.01 |
| 2026-09-12 | $85.14 | $82.59 | $87.69 |
| 2026-09-13 | $84.40 | $81.87 | $86.93 |
| 2026-09-14 | $84.99 | $82.44 | $87.54 |
| 2026-09-15 | $85.78 | $83.21 | $88.35 |
| 2026-09-16 | $86.57 | $83.98 | $89.17 |
| 2026-09-17 | $87.38 | $84.75 | $90.00 |
| 2026-09-18 | $87.81 | $85.18 | $90.45 |
| 2026-09-19 | $88.62 | $85.97 | $91.28 |
| 2026-09-20 | $87.86 | $85.22 | $90.49 |
| 2026-09-21 | $88.67 | $86.01 | $91.33 |
| 2026-09-22 | $87.90 | $85.27 | $90.54 |
| 2026-09-23 | $87.14 | $84.53 | $89.76 |
| 2026-09-24 | $86.39 | $83.80 | $88.98 |
| 2026-09-25 | $87.02 | $84.41 | $89.63 |