Current 002311 price: $62.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $129.20 | $125.33 | $133.08 |
| 2028-01-02 | $130.40 | $126.49 | $134.31 |
| 2028-01-03 | $130.57 | $126.65 | $134.48 |
| 2028-01-04 | $129.44 | $125.55 | $133.32 |
| 2028-01-05 | $128.32 | $124.47 | $132.17 |
| 2028-01-06 | $129.50 | $125.62 | $133.39 |
| 2028-01-07 | $128.38 | $124.53 | $132.24 |
| 2028-01-08 | $129.40 | $125.52 | $133.28 |
| 2028-01-09 | $128.28 | $124.43 | $132.13 |
| 2028-01-10 | $129.18 | $125.30 | $133.05 |
| 2028-01-11 | $130.37 | $126.46 | $134.28 |
| 2028-01-12 | $131.58 | $127.63 | $135.53 |
| 2028-01-13 | $132.80 | $128.81 | $136.78 |
| 2028-01-14 | $133.46 | $129.46 | $137.46 |
| 2028-01-15 | $134.70 | $130.65 | $138.74 |
| 2028-01-16 | $133.53 | $129.52 | $137.54 |
| 2028-01-17 | $134.77 | $130.72 | $138.81 |
| 2028-01-18 | $133.60 | $129.59 | $137.61 |
| 2028-01-19 | $132.44 | $128.47 | $136.42 |
| 2028-01-20 | $131.30 | $127.36 | $135.24 |
| 2028-01-21 | $132.26 | $128.29 | $136.22 |
| 2028-01-22 | $131.11 | $127.18 | $135.05 |
| 2028-01-23 | $132.33 | $128.36 | $136.30 |
| 2028-01-24 | $131.80 | $127.85 | $135.76 |
| 2028-01-25 | $133.02 | $129.03 | $137.01 |
| 2028-01-26 | $133.20 | $129.20 | $137.19 |
| 2028-01-27 | $132.04 | $128.08 | $136.00 |
| 2028-01-28 | $130.90 | $126.97 | $134.83 |
| 2028-01-29 | $132.11 | $128.15 | $136.08 |
| 2028-01-30 | $130.97 | $127.04 | $134.90 |
| 2028-01-31 | $132.00 | $128.04 | $135.96 |
| 2028 February | |||
| 2028-02-01 | $130.86 | $126.94 | $134.79 |
| 2028-02-02 | $131.78 | $127.82 | $135.73 |
| 2028-02-03 | $133.00 | $129.01 | $136.99 |
| 2028-02-04 | $134.23 | $130.20 | $138.25 |
| 2028-02-05 | $135.47 | $131.41 | $139.53 |
| 2028-02-06 | $136.15 | $132.06 | $140.23 |
| 2028-02-07 | $137.41 | $133.28 | $141.53 |
| 2028-02-08 | $136.22 | $132.13 | $140.30 |
| 2028-02-09 | $137.48 | $133.35 | $141.60 |
| 2028-02-10 | $136.29 | $132.20 | $140.38 |
| 2028-02-11 | $135.11 | $131.06 | $139.16 |
| 2028-02-12 | $133.94 | $129.92 | $137.96 |
| 2028-02-13 | $134.92 | $130.87 | $138.97 |
| 2028-02-14 | $133.75 | $129.74 | $137.76 |
| 2028-02-15 | $134.99 | $130.94 | $139.04 |
| 2028-02-16 | $134.46 | $130.42 | $138.49 |
| 2028-02-17 | $135.70 | $131.63 | $139.77 |
| 2028-02-18 | $135.88 | $131.80 | $139.95 |
| 2028-02-19 | $134.70 | $130.66 | $138.74 |
| 2028-02-20 | $133.54 | $129.53 | $137.54 |
| 2028-02-21 | $134.77 | $130.73 | $138.82 |
| 2028-02-22 | $133.61 | $129.60 | $137.61 |
| 2028-02-23 | $134.66 | $130.62 | $138.70 |
| 2028-02-24 | $133.50 | $129.49 | $137.50 |
| 2028-02-25 | $134.43 | $130.40 | $138.46 |
| 2028-02-26 | $135.67 | $131.60 | $139.74 |
| 2028-02-27 | $136.93 | $132.82 | $141.04 |
| 2028-02-28 | $138.20 | $134.05 | $142.34 |
| 2028-02-29 | $138.89 | $134.72 | $143.05 |
| 2028 March | |||
| 2028-03-01 | $140.17 | $135.97 | $144.38 |
| 2028-03-02 | $138.96 | $134.79 | $143.13 |
| 2028-03-03 | $140.25 | $136.04 | $144.45 |
| 2028-03-04 | $139.03 | $134.86 | $143.20 |
| 2028-03-05 | $137.83 | $133.70 | $141.97 |
| 2028-03-06 | $136.64 | $132.54 | $140.74 |
| 2028-03-07 | $137.64 | $133.51 | $141.76 |
| 2028-03-08 | $136.44 | $132.35 | $140.54 |
| 2028-03-09 | $137.71 | $133.58 | $141.84 |
| 2028-03-10 | $137.16 | $133.05 | $141.28 |
| 2028-03-11 | $138.43 | $134.28 | $142.59 |
| 2028-03-12 | $138.61 | $134.45 | $142.77 |
| 2028-03-13 | $137.41 | $133.29 | $141.54 |
| 2028-03-14 | $136.22 | $132.14 | $140.31 |
| 2028-03-15 | $137.49 | $133.36 | $141.61 |
| 2028-03-16 | $136.30 | $132.21 | $140.38 |
| 2028-03-17 | $137.37 | $133.25 | $141.49 |
| 2028-03-18 | $136.18 | $132.10 | $140.27 |
| 2028-03-19 | $137.14 | $133.02 | $141.25 |
| 2028-03-20 | $138.41 | $134.25 | $142.56 |
| 2028-03-21 | $139.69 | $135.50 | $143.88 |
| 2028-03-22 | $140.98 | $136.75 | $145.21 |
| 2028-03-23 | $141.68 | $137.43 | $145.93 |
| 2028-03-24 | $143.00 | $138.71 | $147.29 |
| 2028-03-25 | $141.76 | $137.51 | $146.01 |
| 2028-03-26 | $143.07 | $138.78 | $147.36 |
| 2028-03-27 | $141.83 | $137.58 | $146.09 |
| 2028-03-28 | $140.61 | $136.39 | $144.82 |
| 2028-03-29 | $139.39 | $135.21 | $143.57 |
| 2028-03-30 | $140.41 | $136.19 | $144.62 |
| 2028-03-31 | $139.19 | $135.02 | $143.37 |
| 2028 April | |||
| 2028-04-01 | $140.48 | $136.27 | $144.69 |
| 2028-04-02 | $139.93 | $135.73 | $144.12 |
| 2028-04-03 | $141.22 | $136.98 | $145.46 |
| 2028-04-04 | $141.40 | $137.16 | $145.65 |
| 2028-04-05 | $140.18 | $135.97 | $144.39 |
| 2028-04-06 | $138.97 | $134.80 | $143.14 |
| 2028-04-07 | $140.25 | $136.05 | $144.46 |
| 2028-04-08 | $139.04 | $134.87 | $143.21 |
| 2028-04-09 | $140.14 | $135.93 | $144.34 |
| 2028-04-10 | $138.93 | $134.76 | $143.09 |
| 2028-04-11 | $139.90 | $135.70 | $144.09 |
| 2028-04-12 | $141.19 | $136.96 | $145.43 |
| 2028-04-13 | $142.50 | $138.22 | $146.77 |
| 2028-04-14 | $143.82 | $139.50 | $148.13 |
| 2028-04-15 | $144.54 | $140.20 | $148.87 |
| 2028-04-16 | $145.87 | $141.50 | $150.25 |
| 2028-04-17 | $144.61 | $140.27 | $148.95 |
| 2028-04-18 | $145.95 | $141.57 | $150.33 |
| 2028-04-19 | $144.69 | $140.35 | $149.03 |
| 2028-04-20 | $143.44 | $139.13 | $147.74 |
| 2028-04-21 | $142.20 | $137.93 | $146.46 |
| 2028-04-22 | $143.23 | $138.94 | $147.53 |
| 2028-04-23 | $141.99 | $137.73 | $146.25 |
| 2028-04-24 | $143.31 | $139.01 | $147.61 |
| 2028-04-25 | $142.74 | $138.46 | $147.03 |
| 2028-04-26 | $144.06 | $139.74 | $148.39 |
| 2028-04-27 | $144.25 | $139.92 | $148.58 |
| 2028-04-28 | $143.00 | $138.71 | $147.29 |
| 2028-04-29 | $141.77 | $137.51 | $146.02 |
| 2028-04-30 | $143.08 | $138.78 | $147.37 |
| 2028 May | |||
| 2028-05-01 | $141.84 | $137.58 | $146.09 |
| 2028-05-02 | $142.96 | $138.67 | $147.25 |
| 2028-05-03 | $141.72 | $137.47 | $145.97 |
| 2028-05-04 | $142.71 | $138.43 | $147.00 |
| 2028-05-05 | $144.04 | $139.71 | $148.36 |
| 2028-05-06 | $145.37 | $141.01 | $149.73 |
| 2028-05-07 | $146.71 | $142.31 | $151.12 |
| 2028-05-08 | $147.45 | $143.02 | $151.87 |
| 2028-05-09 | $148.81 | $144.35 | $153.28 |
| 2028-05-10 | $147.52 | $143.10 | $151.95 |
| 2028-05-11 | $148.89 | $144.42 | $153.36 |
| 2028-05-12 | $147.60 | $143.17 | $152.03 |
| 2028-05-13 | $146.32 | $141.94 | $150.71 |
| 2028-05-14 | $145.06 | $140.71 | $149.41 |
| 2028-05-15 | $146.12 | $141.73 | $150.50 |
| 2028-05-16 | $144.85 | $140.51 | $149.20 |
| 2028-05-17 | $146.19 | $141.81 | $150.58 |
| 2028-05-18 | $145.62 | $141.25 | $149.99 |
| 2028-05-19 | $146.96 | $142.56 | $151.37 |
| 2028-05-20 | $147.15 | $142.74 | $151.57 |
| 2028-05-21 | $145.88 | $141.50 | $150.26 |
| 2028-05-22 | $144.62 | $140.28 | $148.96 |
| 2028-05-23 | $145.96 | $141.58 | $150.34 |
| 2028-05-24 | $144.70 | $140.35 | $149.04 |
| 2028-05-25 | $145.84 | $141.46 | $150.21 |
| 2028-05-26 | $144.58 | $140.24 | $148.91 |
| 2028-05-27 | $145.59 | $141.22 | $149.96 |
| 2028-05-28 | $146.94 | $142.53 | $151.34 |
| 2028-05-29 | $148.30 | $143.85 | $152.74 |
| 2028-05-30 | $149.67 | $145.18 | $154.16 |
| 2028-05-31 | $150.42 | $145.90 | $154.93 |
| 2028 June | |||
| 2028-06-01 | $151.81 | $147.25 | $156.36 |
| 2028-06-02 | $150.49 | $145.98 | $155.01 |
| 2028-06-03 | $151.89 | $147.33 | $156.44 |
| 2028-06-04 | $150.57 | $146.06 | $155.09 |
| 2028-06-05 | $149.27 | $144.79 | $153.75 |
| 2028-06-06 | $147.98 | $143.54 | $152.42 |
| 2028-06-07 | $149.06 | $144.59 | $153.53 |
| 2028-06-08 | $147.77 | $143.34 | $152.20 |
| 2028-06-09 | $149.14 | $144.66 | $153.61 |
| 2028-06-10 | $148.55 | $144.09 | $153.00 |
| 2028-06-11 | $149.92 | $145.43 | $154.42 |
| 2028-06-12 | $150.12 | $145.61 | $154.62 |
| 2028-06-13 | $148.82 | $144.35 | $153.28 |
| 2028-06-14 | $147.53 | $143.11 | $151.96 |
| 2028-06-15 | $148.90 | $144.43 | $153.36 |
| 2028-06-16 | $147.61 | $143.18 | $152.04 |
| 2028-06-17 | $148.77 | $144.31 | $153.24 |
| 2028-06-18 | $147.49 | $143.06 | $151.91 |
| 2028-06-19 | $148.52 | $144.06 | $152.97 |
| 2028-06-20 | $149.89 | $145.40 | $154.39 |
| 2028-06-21 | $151.28 | $146.74 | $155.82 |
| 2028-06-22 | $152.68 | $148.10 | $157.26 |
| 2028-06-23 | $153.44 | $148.84 | $158.05 |
| 2028-06-24 | $154.86 | $150.22 | $159.51 |
| 2028-06-25 | $153.52 | $148.92 | $158.13 |
| 2028-06-26 | $154.95 | $150.30 | $159.59 |
| 2028-06-27 | $153.61 | $149.00 | $158.21 |
| 2028-06-28 | $152.28 | $147.71 | $156.84 |
| 2028-06-29 | $150.96 | $146.43 | $155.49 |
| 2028-06-30 | $152.06 | $147.50 | $156.62 |
| 2028 July | |||
| 2028-07-01 | $150.74 | $146.22 | $155.27 |
| 2028-07-02 | $152.14 | $147.58 | $156.70 |
| 2028-07-03 | $151.54 | $146.99 | $156.09 |
| 2028-07-04 | $152.94 | $148.35 | $157.53 |
| 2028-07-05 | $153.14 | $148.55 | $157.73 |
| 2028-07-06 | $151.81 | $147.26 | $156.37 |
| 2028-07-07 | $150.50 | $145.99 | $155.02 |
| 2028-07-08 | $151.89 | $147.34 | $156.45 |
| 2028-07-09 | $150.58 | $146.06 | $155.10 |
| 2028-07-10 | $151.77 | $147.22 | $156.32 |
| 2028-07-11 | $150.46 | $145.94 | $154.97 |
| 2028-07-12 | $151.51 | $146.96 | $156.05 |
| 2028-07-13 | $152.91 | $148.32 | $157.50 |
| 2028-07-14 | $154.33 | $149.70 | $158.96 |
| 2028-07-15 | $155.76 | $151.08 | $160.43 |
| 2028-07-16 | $156.53 | $151.84 | $161.23 |
| 2028-07-17 | $157.98 | $153.24 | $162.72 |
| 2028-07-18 | $156.62 | $151.92 | $161.31 |
| 2028-07-19 | $158.07 | $153.32 | $162.81 |
| 2028-07-20 | $156.70 | $152.00 | $161.40 |
| 2028-07-21 | $155.34 | $150.68 | $160.00 |
| 2028-07-22 | $154.00 | $149.38 | $158.62 |
| 2028-07-23 | $155.12 | $150.47 | $159.78 |
| 2028-07-24 | $153.78 | $149.17 | $158.39 |
| 2028-07-25 | $155.20 | $150.55 | $159.86 |
| 2028-07-26 | $154.59 | $149.95 | $159.23 |
| 2028-07-27 | $156.02 | $151.34 | $160.70 |
| 2028-07-28 | $156.22 | $151.54 | $160.91 |
| 2028-07-29 | $154.87 | $150.23 | $159.52 |
| 2028-07-30 | $153.53 | $148.93 | $158.14 |
| 2028-07-31 | $154.95 | $150.30 | $159.60 |
| 2028 August | |||
| 2028-08-01 | $153.61 | $149.00 | $158.22 |
| 2028-08-02 | $154.82 | $150.18 | $159.47 |
| 2028-08-03 | $153.49 | $148.88 | $158.09 |
| 2028-08-04 | $154.56 | $149.92 | $159.20 |
| 2028-08-05 | $155.99 | $151.31 | $160.67 |
| 2028-08-06 | $157.43 | $152.71 | $162.16 |
| 2028-08-07 | $158.89 | $154.12 | $163.66 |
| 2028-08-08 | $159.68 | $154.89 | $164.48 |
| 2028-08-09 | $161.16 | $156.33 | $166.00 |
| 2028-08-10 | $159.77 | $154.98 | $164.56 |
| 2028-08-11 | $161.25 | $156.41 | $166.08 |
| 2028-08-12 | $159.85 | $155.06 | $164.65 |
| 2028-08-13 | $158.47 | $153.72 | $163.22 |
| 2028-08-14 | $157.10 | $152.39 | $161.81 |
| 2028-08-15 | $158.25 | $153.50 | $162.99 |
| 2028-08-16 | $156.88 | $152.17 | $161.58 |
| 2028-08-17 | $158.33 | $153.58 | $163.08 |
| 2028-08-18 | $157.70 | $152.97 | $162.43 |
| 2028-08-19 | $159.16 | $154.39 | $163.94 |
| 2028-08-20 | $159.37 | $154.59 | $164.15 |
| 2028-08-21 | $157.99 | $153.25 | $162.73 |
| 2028-08-22 | $156.62 | $151.92 | $161.32 |
| 2028-08-23 | $158.07 | $153.33 | $162.81 |
| 2028-08-24 | $156.70 | $152.00 | $161.41 |
| 2028-08-25 | $157.94 | $153.20 | $162.68 |
| 2028-08-26 | $156.58 | $151.88 | $161.27 |
| 2028-08-27 | $157.67 | $152.94 | $162.40 |
| 2028-08-28 | $159.13 | $154.36 | $163.90 |
| 2028-08-29 | $160.60 | $155.79 | $165.42 |
| 2028-08-30 | $162.09 | $157.23 | $166.95 |
| 2028-08-31 | $162.90 | $158.01 | $167.79 |
| 2028 September | |||
| 2028-09-01 | $164.41 | $159.48 | $169.34 |
| 2028-09-02 | $162.99 | $158.10 | $167.87 |
| 2028-09-03 | $164.49 | $159.56 | $169.43 |
| 2028-09-04 | $163.07 | $158.18 | $167.96 |
| 2028-09-05 | $161.66 | $156.81 | $166.51 |
| 2028-09-06 | $160.26 | $155.45 | $165.07 |
| 2028-09-07 | $161.43 | $156.59 | $166.27 |
| 2028-09-08 | $160.03 | $155.23 | $164.84 |
| 2028-09-09 | $161.52 | $156.67 | $166.36 |
| 2028-09-10 | $160.88 | $156.05 | $165.70 |
| 2028-09-11 | $162.37 | $157.50 | $167.24 |
| 2028-09-12 | $162.58 | $157.70 | $167.45 |
| 2028-09-13 | $161.17 | $156.34 | $166.01 |
| 2028-09-14 | $159.78 | $154.98 | $164.57 |
| 2028-09-15 | $161.25 | $156.42 | $166.09 |
| 2028-09-16 | $159.86 | $155.06 | $164.66 |
| 2028-09-17 | $161.12 | $156.29 | $165.96 |
| 2028-09-18 | $159.73 | $154.94 | $164.52 |
| 2028-09-19 | $160.85 | $156.02 | $165.67 |
| 2028-09-20 | $162.33 | $157.46 | $167.20 |
| 2028-09-21 | $163.84 | $158.92 | $168.75 |
| 2028-09-22 | $165.35 | $160.39 | $170.31 |
| 2028-09-23 | $166.18 | $161.19 | $171.16 |
| 2028-09-24 | $167.72 | $162.69 | $172.75 |