Current 002316 price: $5.210
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.7140 | $0.6926 | $0.7354 |
| 2027-01-02 | $0.7019 | $0.6808 | $0.7229 |
| 2027-01-03 | $0.6960 | $0.6751 | $0.7169 |
| 2027-01-04 | $0.7055 | $0.6843 | $0.7266 |
| 2027-01-05 | $0.6935 | $0.6727 | $0.7143 |
| 2027-01-06 | $0.6817 | $0.6613 | $0.7022 |
| 2027-01-07 | $0.6865 | $0.6659 | $0.7071 |
| 2027-01-08 | $0.6748 | $0.6546 | $0.6951 |
| 2027-01-09 | $0.6701 | $0.6500 | $0.6902 |
| 2027-01-10 | $0.6713 | $0.6511 | $0.6914 |
| 2027-01-11 | $0.6804 | $0.6600 | $0.7008 |
| 2027-01-12 | $0.6689 | $0.6488 | $0.6889 |
| 2027-01-13 | $0.6618 | $0.6420 | $0.6817 |
| 2027-01-14 | $0.6506 | $0.6311 | $0.6701 |
| 2027-01-15 | $0.6595 | $0.6397 | $0.6793 |
| 2027-01-16 | $0.6685 | $0.6484 | $0.6885 |
| 2027-01-17 | $0.6571 | $0.6374 | $0.6768 |
| 2027-01-18 | $0.6633 | $0.6434 | $0.6832 |
| 2027-01-19 | $0.6608 | $0.6410 | $0.6807 |
| 2027-01-20 | $0.6496 | $0.6302 | $0.6691 |
| 2027-01-21 | $0.6585 | $0.6387 | $0.6782 |
| 2027-01-22 | $0.6675 | $0.6474 | $0.6875 |
| 2027-01-23 | $0.6583 | $0.6386 | $0.6781 |
| 2027-01-24 | $0.6472 | $0.6278 | $0.6666 |
| 2027-01-25 | $0.6362 | $0.6171 | $0.6553 |
| 2027-01-26 | $0.6309 | $0.6120 | $0.6498 |
| 2027-01-27 | $0.6395 | $0.6203 | $0.6587 |
| 2027-01-28 | $0.6286 | $0.6098 | $0.6475 |
| 2027-01-29 | $0.6180 | $0.5994 | $0.6365 |
| 2027-01-30 | $0.6223 | $0.6036 | $0.6409 |
| 2027-01-31 | $0.6117 | $0.5934 | $0.6301 |
| 2027 February | |||
| 2027-02-01 | $0.6074 | $0.5892 | $0.6256 |
| 2027-02-02 | $0.6085 | $0.5902 | $0.6267 |
| 2027-02-03 | $0.6168 | $0.5983 | $0.6353 |
| 2027-02-04 | $0.6063 | $0.5881 | $0.6245 |
| 2027-02-05 | $0.5999 | $0.5819 | $0.6179 |
| 2027-02-06 | $0.5897 | $0.5721 | $0.6074 |
| 2027-02-07 | $0.5978 | $0.5798 | $0.6157 |
| 2027-02-08 | $0.6059 | $0.5877 | $0.6241 |
| 2027-02-09 | $0.5956 | $0.5778 | $0.6135 |
| 2027-02-10 | $0.6013 | $0.5832 | $0.6193 |
| 2027-02-11 | $0.5990 | $0.5811 | $0.6170 |
| 2027-02-12 | $0.5889 | $0.5712 | $0.6065 |
| 2027-02-13 | $0.5969 | $0.5790 | $0.6148 |
| 2027-02-14 | $0.6050 | $0.5869 | $0.6232 |
| 2027-02-15 | $0.5968 | $0.5789 | $0.6147 |
| 2027-02-16 | $0.5866 | $0.5690 | $0.6042 |
| 2027-02-17 | $0.5767 | $0.5594 | $0.5940 |
| 2027-02-18 | $0.5719 | $0.5547 | $0.5890 |
| 2027-02-19 | $0.5797 | $0.5623 | $0.5970 |
| 2027-02-20 | $0.5698 | $0.5527 | $0.5869 |
| 2027-02-21 | $0.5602 | $0.5434 | $0.5770 |
| 2027-02-22 | $0.5640 | $0.5471 | $0.5810 |
| 2027-02-23 | $0.5545 | $0.5378 | $0.5711 |
| 2027-02-24 | $0.5506 | $0.5341 | $0.5671 |
| 2027-02-25 | $0.5516 | $0.5350 | $0.5681 |
| 2027-02-26 | $0.5591 | $0.5423 | $0.5758 |
| 2027-02-27 | $0.5496 | $0.5331 | $0.5661 |
| 2027-02-28 | $0.5438 | $0.5275 | $0.5601 |
| 2027 March | |||
| 2027-03-01 | $0.5346 | $0.5185 | $0.5506 |
| 2027-03-02 | $0.5419 | $0.5256 | $0.5581 |
| 2027-03-03 | $0.5492 | $0.5328 | $0.5657 |
| 2027-03-04 | $0.5399 | $0.5237 | $0.5561 |
| 2027-03-05 | $0.5450 | $0.5287 | $0.5614 |
| 2027-03-06 | $0.5430 | $0.5267 | $0.5593 |
| 2027-03-07 | $0.5338 | $0.5178 | $0.5498 |
| 2027-03-08 | $0.5411 | $0.5248 | $0.5573 |
| 2027-03-09 | $0.5484 | $0.5320 | $0.5649 |
| 2027-03-10 | $0.5409 | $0.5247 | $0.5572 |
| 2027-03-11 | $0.5318 | $0.5158 | $0.5477 |
| 2027-03-12 | $0.5227 | $0.5071 | $0.5384 |
| 2027-03-13 | $0.5184 | $0.5028 | $0.5339 |
| 2027-03-14 | $0.5254 | $0.5097 | $0.5412 |
| 2027-03-15 | $0.5165 | $0.5010 | $0.5320 |
| 2027-03-16 | $0.5078 | $0.4925 | $0.5230 |
| 2027-03-17 | $0.5113 | $0.4959 | $0.5266 |
| 2027-03-18 | $0.5026 | $0.4875 | $0.5177 |
| 2027-03-19 | $0.4991 | $0.4841 | $0.5140 |
| 2027-03-20 | $0.5000 | $0.4850 | $0.5150 |
| 2027-03-21 | $0.5068 | $0.4916 | $0.5220 |
| 2027-03-22 | $0.4982 | $0.4832 | $0.5131 |
| 2027-03-23 | $0.4929 | $0.4781 | $0.5077 |
| 2027-03-24 | $0.4846 | $0.4700 | $0.4991 |
| 2027-03-25 | $0.4912 | $0.4764 | $0.5059 |
| 2027-03-26 | $0.4979 | $0.4829 | $0.5128 |
| 2027-03-27 | $0.4894 | $0.4747 | $0.5041 |
| 2027-03-28 | $0.4940 | $0.4792 | $0.5089 |
| 2027-03-29 | $0.4922 | $0.4774 | $0.5070 |
| 2027-03-30 | $0.4838 | $0.4693 | $0.4984 |
| 2027-03-31 | $0.4904 | $0.4757 | $0.5051 |
| 2027 April | |||
| 2027-04-01 | $0.4971 | $0.4822 | $0.5120 |
| 2027-04-02 | $0.4903 | $0.4756 | $0.5050 |
| 2027-04-03 | $0.4820 | $0.4676 | $0.4965 |
| 2027-04-04 | $0.4738 | $0.4596 | $0.4881 |
| 2027-04-05 | $0.4699 | $0.4558 | $0.4840 |
| 2027-04-06 | $0.4763 | $0.4620 | $0.4906 |
| 2027-04-07 | $0.4682 | $0.4542 | $0.4822 |
| 2027-04-08 | $0.4603 | $0.4464 | $0.4741 |
| 2027-04-09 | $0.4635 | $0.4495 | $0.4774 |
| 2027-04-10 | $0.4556 | $0.4419 | $0.4693 |
| 2027-04-11 | $0.4524 | $0.4388 | $0.4660 |
| 2027-04-12 | $0.4532 | $0.4396 | $0.4668 |
| 2027-04-13 | $0.4594 | $0.4456 | $0.4731 |
| 2027-04-14 | $0.4516 | $0.4380 | $0.4651 |
| 2027-04-15 | $0.4468 | $0.4334 | $0.4602 |
| 2027-04-16 | $0.4392 | $0.4261 | $0.4524 |
| 2027-04-17 | $0.4452 | $0.4319 | $0.4586 |
| 2027-04-18 | $0.4513 | $0.4377 | $0.4648 |
| 2027-04-19 | $0.4436 | $0.4303 | $0.4569 |
| 2027-04-20 | $0.4478 | $0.4344 | $0.4613 |
| 2027-04-21 | $0.4461 | $0.4328 | $0.4595 |
| 2027-04-22 | $0.4386 | $0.4254 | $0.4517 |
| 2027-04-23 | $0.4446 | $0.4312 | $0.4579 |
| 2027-04-24 | $0.4506 | $0.4371 | $0.4641 |
| 2027-04-25 | $0.4445 | $0.4311 | $0.4578 |
| 2027-04-26 | $0.4369 | $0.4238 | $0.4500 |
| 2027-04-27 | $0.4295 | $0.4166 | $0.4424 |
| 2027-04-28 | $0.4259 | $0.4131 | $0.4387 |
| 2027-04-29 | $0.4317 | $0.4188 | $0.4447 |
| 2027-04-30 | $0.4244 | $0.4117 | $0.4371 |
| 2027 May | |||
| 2027-05-01 | $0.4172 | $0.4047 | $0.4297 |
| 2027-05-02 | $0.4201 | $0.4075 | $0.4327 |
| 2027-05-03 | $0.4130 | $0.4006 | $0.4254 |
| 2027-05-04 | $0.4101 | $0.3978 | $0.4224 |
| 2027-05-05 | $0.4108 | $0.3985 | $0.4231 |
| 2027-05-06 | $0.4164 | $0.4039 | $0.4289 |
| 2027-05-07 | $0.4093 | $0.3970 | $0.4216 |
| 2027-05-08 | $0.4050 | $0.3929 | $0.4172 |
| 2027-05-09 | $0.3981 | $0.3862 | $0.4101 |
| 2027-05-10 | $0.4036 | $0.3915 | $0.4157 |
| 2027-05-11 | $0.4091 | $0.3968 | $0.4213 |
| 2027-05-12 | $0.4021 | $0.3901 | $0.4142 |
| 2027-05-13 | $0.4059 | $0.3938 | $0.4181 |
| 2027-05-14 | $0.4044 | $0.3923 | $0.4165 |
| 2027-05-15 | $0.3976 | $0.3856 | $0.4095 |
| 2027-05-16 | $0.4030 | $0.3909 | $0.4151 |
| 2027-05-17 | $0.4085 | $0.3962 | $0.4207 |
| 2027-05-18 | $0.4029 | $0.3908 | $0.4150 |
| 2027-05-19 | $0.3960 | $0.3842 | $0.4079 |
| 2027-05-20 | $0.3893 | $0.3776 | $0.4010 |
| 2027-05-21 | $0.3861 | $0.3745 | $0.3977 |
| 2027-05-22 | $0.3913 | $0.3796 | $0.4031 |
| 2027-05-23 | $0.3847 | $0.3732 | $0.3962 |
| 2027-05-24 | $0.3782 | $0.3668 | $0.3895 |
| 2027-05-25 | $0.3808 | $0.3694 | $0.3922 |
| 2027-05-26 | $0.3743 | $0.3631 | $0.3856 |
| 2027-05-27 | $0.3717 | $0.3605 | $0.3829 |
| 2027-05-28 | $0.3724 | $0.3612 | $0.3835 |
| 2027-05-29 | $0.3774 | $0.3661 | $0.3888 |
| 2027-05-30 | $0.3710 | $0.3599 | $0.3822 |
| 2027-05-31 | $0.3671 | $0.3561 | $0.3781 |
| 2027 June | |||
| 2027-06-01 | $0.3609 | $0.3501 | $0.3717 |
| 2027-06-02 | $0.3658 | $0.3548 | $0.3768 |
| 2027-06-03 | $0.3708 | $0.3597 | $0.3819 |
| 2027-06-04 | $0.3645 | $0.3536 | $0.3754 |
| 2027-06-05 | $0.3680 | $0.3569 | $0.3790 |
| 2027-06-06 | $0.3666 | $0.3556 | $0.3776 |
| 2027-06-07 | $0.3604 | $0.3495 | $0.3712 |
| 2027-06-08 | $0.3653 | $0.3543 | $0.3762 |
| 2027-06-09 | $0.3702 | $0.3591 | $0.3814 |
| 2027-06-10 | $0.3652 | $0.3542 | $0.3761 |
| 2027-06-11 | $0.3590 | $0.3482 | $0.3698 |
| 2027-06-12 | $0.3529 | $0.3423 | $0.3635 |
| 2027-06-13 | $0.3500 | $0.3395 | $0.3605 |
| 2027-06-14 | $0.3547 | $0.3441 | $0.3654 |
| 2027-06-15 | $0.3487 | $0.3382 | $0.3592 |
| 2027-06-16 | $0.3428 | $0.3325 | $0.3531 |
| 2027-06-17 | $0.3452 | $0.3348 | $0.3555 |
| 2027-06-18 | $0.3393 | $0.3291 | $0.3495 |
| 2027-06-19 | $0.3369 | $0.3268 | $0.3470 |
| 2027-06-20 | $0.3375 | $0.3274 | $0.3477 |
| 2027-06-21 | $0.3421 | $0.3319 | $0.3524 |
| 2027-06-22 | $0.3363 | $0.3262 | $0.3464 |
| 2027-06-23 | $0.3328 | $0.3228 | $0.3428 |
| 2027-06-24 | $0.3271 | $0.3173 | $0.3370 |
| 2027-06-25 | $0.3316 | $0.3216 | $0.3415 |
| 2027-06-26 | $0.3361 | $0.3260 | $0.3462 |
| 2027-06-27 | $0.3304 | $0.3205 | $0.3403 |
| 2027-06-28 | $0.3335 | $0.3235 | $0.3435 |
| 2027-06-29 | $0.3323 | $0.3223 | $0.3423 |
| 2027-06-30 | $0.3266 | $0.3168 | $0.3364 |
| 2027 July | |||
| 2027-07-01 | $0.3311 | $0.3212 | $0.3410 |
| 2027-07-02 | $0.3356 | $0.3255 | $0.3457 |
| 2027-07-03 | $0.3310 | $0.3211 | $0.3410 |
| 2027-07-04 | $0.3254 | $0.3156 | $0.3352 |
| 2027-07-05 | $0.3199 | $0.3103 | $0.3295 |
| 2027-07-06 | $0.3172 | $0.3077 | $0.3267 |
| 2027-07-07 | $0.3215 | $0.3119 | $0.3312 |
| 2027-07-08 | $0.3161 | $0.3066 | $0.3256 |
| 2027-07-09 | $0.3107 | $0.3014 | $0.3200 |
| 2027-07-10 | $0.3129 | $0.3035 | $0.3223 |
| 2027-07-11 | $0.3076 | $0.2983 | $0.3168 |
| 2027-07-12 | $0.3054 | $0.2962 | $0.3146 |
| 2027-07-13 | $0.3060 | $0.2968 | $0.3151 |
| 2027-07-14 | $0.3101 | $0.3008 | $0.3194 |
| 2027-07-15 | $0.3049 | $0.2957 | $0.3140 |
| 2027-07-16 | $0.3016 | $0.2926 | $0.3107 |
| 2027-07-17 | $0.2965 | $0.2876 | $0.3054 |
| 2027-07-18 | $0.3006 | $0.2916 | $0.3096 |
| 2027-07-19 | $0.3047 | $0.2955 | $0.3138 |
| 2027-07-20 | $0.2995 | $0.2905 | $0.3085 |
| 2027-07-21 | $0.3023 | $0.2933 | $0.3114 |
| 2027-07-22 | $0.3012 | $0.2922 | $0.3102 |
| 2027-07-23 | $0.2961 | $0.2872 | $0.3050 |
| 2027-07-24 | $0.3001 | $0.2911 | $0.3091 |
| 2027-07-25 | $0.3042 | $0.2951 | $0.3133 |
| 2027-07-26 | $0.3001 | $0.2911 | $0.3091 |
| 2027-07-27 | $0.2950 | $0.2861 | $0.3038 |
| 2027-07-28 | $0.2900 | $0.2813 | $0.2987 |
| 2027-07-29 | $0.2875 | $0.2789 | $0.2962 |
| 2027-07-30 | $0.2915 | $0.2827 | $0.3002 |
| 2027-07-31 | $0.2865 | $0.2779 | $0.2951 |
| 2027 August | |||
| 2027-08-01 | $0.2817 | $0.2732 | $0.2901 |
| 2027-08-02 | $0.2836 | $0.2751 | $0.2921 |
| 2027-08-03 | $0.2788 | $0.2704 | $0.2872 |
| 2027-08-04 | $0.2768 | $0.2685 | $0.2851 |
| 2027-08-05 | $0.2773 | $0.2690 | $0.2856 |
| 2027-08-06 | $0.2811 | $0.2727 | $0.2895 |
| 2027-08-07 | $0.2763 | $0.2680 | $0.2846 |
| 2027-08-08 | $0.2734 | $0.2652 | $0.2816 |
| 2027-08-09 | $0.2688 | $0.2607 | $0.2769 |
| 2027-08-10 | $0.2725 | $0.2643 | $0.2806 |
| 2027-08-11 | $0.2762 | $0.2679 | $0.2845 |
| 2027-08-12 | $0.2715 | $0.2633 | $0.2796 |
| 2027-08-13 | $0.2740 | $0.2658 | $0.2823 |
| 2027-08-14 | $0.2730 | $0.2648 | $0.2812 |
| 2027-08-15 | $0.2684 | $0.2603 | $0.2764 |
| 2027-08-16 | $0.2720 | $0.2639 | $0.2802 |
| 2027-08-17 | $0.2758 | $0.2675 | $0.2840 |
| 2027-08-18 | $0.2720 | $0.2638 | $0.2801 |
| 2027-08-19 | $0.2674 | $0.2594 | $0.2754 |
| 2027-08-20 | $0.2628 | $0.2550 | $0.2707 |
| 2027-08-21 | $0.2606 | $0.2528 | $0.2685 |
| 2027-08-22 | $0.2642 | $0.2563 | $0.2721 |
| 2027-08-23 | $0.2597 | $0.2519 | $0.2675 |
| 2027-08-24 | $0.2553 | $0.2476 | $0.2630 |
| 2027-08-25 | $0.2571 | $0.2494 | $0.2648 |
| 2027-08-26 | $0.2527 | $0.2451 | $0.2603 |
| 2027-08-27 | $0.2509 | $0.2434 | $0.2585 |
| 2027-08-28 | $0.2514 | $0.2438 | $0.2589 |
| 2027-08-29 | $0.2548 | $0.2472 | $0.2625 |
| 2027-08-30 | $0.2505 | $0.2430 | $0.2580 |
| 2027-08-31 | $0.2479 | $0.2404 | $0.2553 |
| 2027 September | |||
| 2027-09-01 | $0.2436 | $0.2363 | $0.2510 |
| 2027-09-02 | $0.2470 | $0.2396 | $0.2544 |
| 2027-09-03 | $0.2503 | $0.2428 | $0.2578 |
| 2027-09-04 | $0.2461 | $0.2387 | $0.2535 |
| 2027-09-05 | $0.2484 | $0.2410 | $0.2559 |
| 2027-09-06 | $0.2475 | $0.2401 | $0.2549 |
| 2027-09-07 | $0.2433 | $0.2360 | $0.2506 |
| 2027-09-08 | $0.2466 | $0.2392 | $0.2540 |
| 2027-09-09 | $0.2500 | $0.2425 | $0.2575 |
| 2027-09-10 | $0.2465 | $0.2391 | $0.2539 |
| 2027-09-11 | $0.2424 | $0.2351 | $0.2496 |
| 2027-09-12 | $0.2383 | $0.2311 | $0.2454 |
| 2027-09-13 | $0.2363 | $0.2292 | $0.2433 |
| 2027-09-14 | $0.2395 | $0.2323 | $0.2467 |
| 2027-09-15 | $0.2354 | $0.2284 | $0.2425 |
| 2027-09-16 | $0.2314 | $0.2245 | $0.2384 |
| 2027-09-17 | $0.2330 | $0.2260 | $0.2400 |
| 2027-09-18 | $0.2291 | $0.2222 | $0.2359 |
| 2027-09-19 | $0.2275 | $0.2206 | $0.2343 |
| 2027-09-20 | $0.2279 | $0.2210 | $0.2347 |
| 2027-09-21 | $0.2310 | $0.2240 | $0.2379 |
| 2027-09-22 | $0.2271 | $0.2202 | $0.2339 |
| 2027-09-23 | $0.2247 | $0.2179 | $0.2314 |
| 2027-09-24 | $0.2209 | $0.2142 | $0.2275 |
| 2027-09-25 | $0.2239 | $0.2171 | $0.2306 |