Current 002316 price: $5.210
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1509 | $0.1464 | $0.1554 |
| 2028-01-02 | $0.1530 | $0.1484 | $0.1576 |
| 2028-01-03 | $0.1509 | $0.1463 | $0.1554 |
| 2028-01-04 | $0.1483 | $0.1439 | $0.1528 |
| 2028-01-05 | $0.1458 | $0.1414 | $0.1502 |
| 2028-01-06 | $0.1446 | $0.1402 | $0.1489 |
| 2028-01-07 | $0.1465 | $0.1422 | $0.1509 |
| 2028-01-08 | $0.1441 | $0.1397 | $0.1484 |
| 2028-01-09 | $0.1416 | $0.1374 | $0.1459 |
| 2028-01-10 | $0.1426 | $0.1383 | $0.1469 |
| 2028-01-11 | $0.1402 | $0.1360 | $0.1444 |
| 2028-01-12 | $0.1392 | $0.1350 | $0.1434 |
| 2028-01-13 | $0.1394 | $0.1353 | $0.1436 |
| 2028-01-14 | $0.1413 | $0.1371 | $0.1456 |
| 2028-01-15 | $0.1389 | $0.1348 | $0.1431 |
| 2028-01-16 | $0.1375 | $0.1334 | $0.1416 |
| 2028-01-17 | $0.1352 | $0.1311 | $0.1392 |
| 2028-01-18 | $0.1370 | $0.1329 | $0.1411 |
| 2028-01-19 | $0.1389 | $0.1347 | $0.1430 |
| 2028-01-20 | $0.1365 | $0.1324 | $0.1406 |
| 2028-01-21 | $0.1378 | $0.1337 | $0.1419 |
| 2028-01-22 | $0.1373 | $0.1332 | $0.1414 |
| 2028-01-23 | $0.1350 | $0.1309 | $0.1390 |
| 2028-01-24 | $0.1368 | $0.1327 | $0.1409 |
| 2028-01-25 | $0.1387 | $0.1345 | $0.1428 |
| 2028-01-26 | $0.1368 | $0.1327 | $0.1409 |
| 2028-01-27 | $0.1344 | $0.1304 | $0.1385 |
| 2028-01-28 | $0.1322 | $0.1282 | $0.1361 |
| 2028-01-29 | $0.1311 | $0.1271 | $0.1350 |
| 2028-01-30 | $0.1328 | $0.1289 | $0.1368 |
| 2028-01-31 | $0.1306 | $0.1267 | $0.1345 |
| 2028 February | |||
| 2028-02-01 | $0.1284 | $0.1245 | $0.1322 |
| 2028-02-02 | $0.1293 | $0.1254 | $0.1331 |
| 2028-02-03 | $0.1271 | $0.1233 | $0.1309 |
| 2028-02-04 | $0.1262 | $0.1224 | $0.1300 |
| 2028-02-05 | $0.1264 | $0.1226 | $0.1302 |
| 2028-02-06 | $0.1281 | $0.1243 | $0.1320 |
| 2028-02-07 | $0.1259 | $0.1222 | $0.1297 |
| 2028-02-08 | $0.1246 | $0.1209 | $0.1284 |
| 2028-02-09 | $0.1225 | $0.1188 | $0.1262 |
| 2028-02-10 | $0.1242 | $0.1205 | $0.1279 |
| 2028-02-11 | $0.1259 | $0.1221 | $0.1296 |
| 2028-02-12 | $0.1237 | $0.1200 | $0.1274 |
| 2028-02-13 | $0.1249 | $0.1212 | $0.1287 |
| 2028-02-14 | $0.1244 | $0.1207 | $0.1282 |
| 2028-02-15 | $0.1223 | $0.1187 | $0.1260 |
| 2028-02-16 | $0.1240 | $0.1203 | $0.1277 |
| 2028-02-17 | $0.1257 | $0.1219 | $0.1295 |
| 2028-02-18 | $0.1240 | $0.1202 | $0.1277 |
| 2028-02-19 | $0.1219 | $0.1182 | $0.1255 |
| 2028-02-20 | $0.1198 | $0.1162 | $0.1234 |
| 2028-02-21 | $0.1188 | $0.1152 | $0.1224 |
| 2028-02-22 | $0.1204 | $0.1168 | $0.1240 |
| 2028-02-23 | $0.1184 | $0.1148 | $0.1219 |
| 2028-02-24 | $0.1164 | $0.1129 | $0.1199 |
| 2028-02-25 | $0.1172 | $0.1137 | $0.1207 |
| 2028-02-26 | $0.1152 | $0.1117 | $0.1186 |
| 2028-02-27 | $0.1144 | $0.1109 | $0.1178 |
| 2028-02-28 | $0.1146 | $0.1111 | $0.1180 |
| 2028-02-29 | $0.1161 | $0.1127 | $0.1196 |
| 2028 March | |||
| 2028-03-01 | $0.1142 | $0.1107 | $0.1176 |
| 2028-03-02 | $0.1130 | $0.1096 | $0.1164 |
| 2028-03-03 | $0.1110 | $0.1077 | $0.1144 |
| 2028-03-04 | $0.1126 | $0.1092 | $0.1159 |
| 2028-03-05 | $0.1141 | $0.1107 | $0.1175 |
| 2028-03-06 | $0.1122 | $0.1088 | $0.1155 |
| 2028-03-07 | $0.1132 | $0.1098 | $0.1166 |
| 2028-03-08 | $0.1128 | $0.1094 | $0.1162 |
| 2028-03-09 | $0.1109 | $0.1076 | $0.1142 |
| 2028-03-10 | $0.1124 | $0.1090 | $0.1158 |
| 2028-03-11 | $0.1139 | $0.1105 | $0.1173 |
| 2028-03-12 | $0.1124 | $0.1090 | $0.1157 |
| 2028-03-13 | $0.1105 | $0.1071 | $0.1138 |
| 2028-03-14 | $0.1086 | $0.1053 | $0.1118 |
| 2028-03-15 | $0.1077 | $0.1045 | $0.1109 |
| 2028-03-16 | $0.1091 | $0.1059 | $0.1124 |
| 2028-03-17 | $0.1073 | $0.1041 | $0.1105 |
| 2028-03-18 | $0.1055 | $0.1023 | $0.1086 |
| 2028-03-19 | $0.1062 | $0.1030 | $0.1094 |
| 2028-03-20 | $0.1044 | $0.1013 | $0.1075 |
| 2028-03-21 | $0.1037 | $0.1006 | $0.1068 |
| 2028-03-22 | $0.1039 | $0.1007 | $0.1070 |
| 2028-03-23 | $0.1053 | $0.1021 | $0.1084 |
| 2028-03-24 | $0.1035 | $0.1004 | $0.1066 |
| 2028-03-25 | $0.1024 | $0.0993 | $0.1055 |
| 2028-03-26 | $0.1007 | $0.0976 | $0.1037 |
| 2028-03-27 | $0.1020 | $0.0990 | $0.1051 |
| 2028-03-28 | $0.1034 | $0.1003 | $0.1065 |
| 2028-03-29 | $0.1017 | $0.0986 | $0.1047 |
| 2028-03-30 | $0.1026 | $0.0995 | $0.1057 |
| 2028-03-31 | $0.1022 | $0.0992 | $0.1053 |
| 2028 April | |||
| 2028-04-01 | $0.1005 | $0.0975 | $0.1035 |
| 2028-04-02 | $0.1019 | $0.0988 | $0.1049 |
| 2028-04-03 | $0.1033 | $0.1002 | $0.1064 |
| 2028-04-04 | $0.1019 | $0.0988 | $0.1049 |
| 2028-04-05 | $0.1001 | $0.0971 | $0.1031 |
| 2028-04-06 | $0.0984 | $0.0955 | $0.1014 |
| 2028-04-07 | $0.0976 | $0.0947 | $0.1005 |
| 2028-04-08 | $0.0989 | $0.0960 | $0.1019 |
| 2028-04-09 | $0.0973 | $0.0943 | $0.1002 |
| 2028-04-10 | $0.0956 | $0.0927 | $0.0985 |
| 2028-04-11 | $0.0963 | $0.0934 | $0.0992 |
| 2028-04-12 | $0.0946 | $0.0918 | $0.0975 |
| 2028-04-13 | $0.0940 | $0.0912 | $0.0968 |
| 2028-04-14 | $0.0941 | $0.0913 | $0.0970 |
| 2028-04-15 | $0.0954 | $0.0926 | $0.0983 |
| 2028-04-16 | $0.0938 | $0.0910 | $0.0966 |
| 2028-04-17 | $0.0928 | $0.0900 | $0.0956 |
| 2028-04-18 | $0.0912 | $0.0885 | $0.0940 |
| 2028-04-19 | $0.0925 | $0.0897 | $0.0953 |
| 2028-04-20 | $0.0937 | $0.0909 | $0.0966 |
| 2028-04-21 | $0.0922 | $0.0894 | $0.0949 |
| 2028-04-22 | $0.0930 | $0.0902 | $0.0958 |
| 2028-04-23 | $0.0927 | $0.0899 | $0.0955 |
| 2028-04-24 | $0.0911 | $0.0884 | $0.0938 |
| 2028-04-25 | $0.0923 | $0.0896 | $0.0951 |
| 2028-04-26 | $0.0936 | $0.0908 | $0.0964 |
| 2028-04-27 | $0.0923 | $0.0896 | $0.0951 |
| 2028-04-28 | $0.0908 | $0.0880 | $0.0935 |
| 2028-04-29 | $0.0892 | $0.0865 | $0.0919 |
| 2028-04-30 | $0.0885 | $0.0858 | $0.0911 |
| 2028 May | |||
| 2028-05-01 | $0.0897 | $0.0870 | $0.0924 |
| 2028-05-02 | $0.0882 | $0.0855 | $0.0908 |
| 2028-05-03 | $0.0867 | $0.0841 | $0.0893 |
| 2028-05-04 | $0.0873 | $0.0846 | $0.0899 |
| 2028-05-05 | $0.0858 | $0.0832 | $0.0884 |
| 2028-05-06 | $0.0852 | $0.0826 | $0.0877 |
| 2028-05-07 | $0.0853 | $0.0828 | $0.0879 |
| 2028-05-08 | $0.0865 | $0.0839 | $0.0891 |
| 2028-05-09 | $0.0850 | $0.0825 | $0.0876 |
| 2028-05-10 | $0.0841 | $0.0816 | $0.0867 |
| 2028-05-11 | $0.0827 | $0.0802 | $0.0852 |
| 2028-05-12 | $0.0838 | $0.0813 | $0.0863 |
| 2028-05-13 | $0.0850 | $0.0824 | $0.0875 |
| 2028-05-14 | $0.0835 | $0.0810 | $0.0860 |
| 2028-05-15 | $0.0843 | $0.0818 | $0.0869 |
| 2028-05-16 | $0.0840 | $0.0815 | $0.0865 |
| 2028-05-17 | $0.0826 | $0.0801 | $0.0851 |
| 2028-05-18 | $0.0837 | $0.0812 | $0.0862 |
| 2028-05-19 | $0.0848 | $0.0823 | $0.0874 |
| 2028-05-20 | $0.0837 | $0.0812 | $0.0862 |
| 2028-05-21 | $0.0823 | $0.0798 | $0.0847 |
| 2028-05-22 | $0.0809 | $0.0784 | $0.0833 |
| 2028-05-23 | $0.0802 | $0.0778 | $0.0826 |
| 2028-05-24 | $0.0813 | $0.0789 | $0.0837 |
| 2028-05-25 | $0.0799 | $0.0775 | $0.0823 |
| 2028-05-26 | $0.0786 | $0.0762 | $0.0809 |
| 2028-05-27 | $0.0791 | $0.0767 | $0.0815 |
| 2028-05-28 | $0.0778 | $0.0754 | $0.0801 |
| 2028-05-29 | $0.0772 | $0.0749 | $0.0795 |
| 2028-05-30 | $0.0774 | $0.0750 | $0.0797 |
| 2028-05-31 | $0.0784 | $0.0761 | $0.0808 |
| 2028 June | |||
| 2028-06-01 | $0.0771 | $0.0748 | $0.0794 |
| 2028-06-02 | $0.0763 | $0.0740 | $0.0786 |
| 2028-06-03 | $0.0750 | $0.0727 | $0.0772 |
| 2028-06-04 | $0.0760 | $0.0737 | $0.0783 |
| 2028-06-05 | $0.0770 | $0.0747 | $0.0793 |
| 2028-06-06 | $0.0757 | $0.0734 | $0.0780 |
| 2028-06-07 | $0.0764 | $0.0741 | $0.0787 |
| 2028-06-08 | $0.0761 | $0.0739 | $0.0784 |
| 2028-06-09 | $0.0749 | $0.0726 | $0.0771 |
| 2028-06-10 | $0.0759 | $0.0736 | $0.0782 |
| 2028-06-11 | $0.0769 | $0.0746 | $0.0792 |
| 2028-06-12 | $0.0759 | $0.0736 | $0.0781 |
| 2028-06-13 | $0.0746 | $0.0723 | $0.0768 |
| 2028-06-14 | $0.0733 | $0.0711 | $0.0755 |
| 2028-06-15 | $0.0727 | $0.0705 | $0.0749 |
| 2028-06-16 | $0.0737 | $0.0715 | $0.0759 |
| 2028-06-17 | $0.0724 | $0.0703 | $0.0746 |
| 2028-06-18 | $0.0712 | $0.0691 | $0.0733 |
| 2028-06-19 | $0.0717 | $0.0696 | $0.0739 |
| 2028-06-20 | $0.0705 | $0.0684 | $0.0726 |
| 2028-06-21 | $0.0700 | $0.0679 | $0.0721 |
| 2028-06-22 | $0.0701 | $0.0680 | $0.0722 |
| 2028-06-23 | $0.0711 | $0.0689 | $0.0732 |
| 2028-06-24 | $0.0699 | $0.0678 | $0.0720 |
| 2028-06-25 | $0.0691 | $0.0671 | $0.0712 |
| 2028-06-26 | $0.0680 | $0.0659 | $0.0700 |
| 2028-06-27 | $0.0689 | $0.0668 | $0.0709 |
| 2028-06-28 | $0.0698 | $0.0677 | $0.0719 |
| 2028-06-29 | $0.0686 | $0.0666 | $0.0707 |
| 2028-06-30 | $0.0693 | $0.0672 | $0.0714 |
| 2028 July | |||
| 2028-07-01 | $0.0690 | $0.0670 | $0.0711 |
| 2028-07-02 | $0.0679 | $0.0658 | $0.0699 |
| 2028-07-03 | $0.0688 | $0.0667 | $0.0708 |
| 2028-07-04 | $0.0697 | $0.0676 | $0.0718 |
| 2028-07-05 | $0.0688 | $0.0667 | $0.0708 |
| 2028-07-06 | $0.0676 | $0.0656 | $0.0696 |
| 2028-07-07 | $0.0665 | $0.0645 | $0.0684 |
| 2028-07-08 | $0.0659 | $0.0639 | $0.0679 |
| 2028-07-09 | $0.0668 | $0.0648 | $0.0688 |
| 2028-07-10 | $0.0657 | $0.0637 | $0.0676 |
| 2028-07-11 | $0.0645 | $0.0626 | $0.0665 |
| 2028-07-12 | $0.0650 | $0.0630 | $0.0669 |
| 2028-07-13 | $0.0639 | $0.0620 | $0.0658 |
| 2028-07-14 | $0.0634 | $0.0615 | $0.0653 |
| 2028-07-15 | $0.0636 | $0.0616 | $0.0655 |
| 2028-07-16 | $0.0644 | $0.0625 | $0.0664 |
| 2028-07-17 | $0.0633 | $0.0614 | $0.0652 |
| 2028-07-18 | $0.0627 | $0.0608 | $0.0645 |
| 2028-07-19 | $0.0616 | $0.0598 | $0.0634 |
| 2028-07-20 | $0.0624 | $0.0606 | $0.0643 |
| 2028-07-21 | $0.0633 | $0.0614 | $0.0652 |
| 2028-07-22 | $0.0622 | $0.0603 | $0.0641 |
| 2028-07-23 | $0.0628 | $0.0609 | $0.0647 |
| 2028-07-24 | $0.0626 | $0.0607 | $0.0644 |
| 2028-07-25 | $0.0615 | $0.0597 | $0.0634 |
| 2028-07-26 | $0.0623 | $0.0605 | $0.0642 |
| 2028-07-27 | $0.0632 | $0.0613 | $0.0651 |
| 2028-07-28 | $0.0623 | $0.0605 | $0.0642 |
| 2028-07-29 | $0.0613 | $0.0594 | $0.0631 |
| 2028-07-30 | $0.0602 | $0.0584 | $0.0620 |
| 2028-07-31 | $0.0597 | $0.0579 | $0.0615 |
| 2028 August | |||
| 2028-08-01 | $0.0605 | $0.0587 | $0.0624 |
| 2028-08-02 | $0.0595 | $0.0577 | $0.0613 |
| 2028-08-03 | $0.0585 | $0.0568 | $0.0603 |
| 2028-08-04 | $0.0589 | $0.0571 | $0.0607 |
| 2028-08-05 | $0.0579 | $0.0562 | $0.0597 |
| 2028-08-06 | $0.0575 | $0.0558 | $0.0592 |
| 2028-08-07 | $0.0576 | $0.0559 | $0.0593 |
| 2028-08-08 | $0.0584 | $0.0566 | $0.0601 |
| 2028-08-09 | $0.0574 | $0.0557 | $0.0591 |
| 2028-08-10 | $0.0568 | $0.0551 | $0.0585 |
| 2028-08-11 | $0.0558 | $0.0542 | $0.0575 |
| 2028-08-12 | $0.0566 | $0.0549 | $0.0583 |
| 2028-08-13 | $0.0574 | $0.0556 | $0.0591 |
| 2028-08-14 | $0.0564 | $0.0547 | $0.0581 |
| 2028-08-15 | $0.0569 | $0.0552 | $0.0586 |
| 2028-08-16 | $0.0567 | $0.0550 | $0.0584 |
| 2028-08-17 | $0.0558 | $0.0541 | $0.0574 |
| 2028-08-18 | $0.0565 | $0.0548 | $0.0582 |
| 2028-08-19 | $0.0573 | $0.0556 | $0.0590 |
| 2028-08-20 | $0.0565 | $0.0548 | $0.0582 |
| 2028-08-21 | $0.0555 | $0.0539 | $0.0572 |
| 2028-08-22 | $0.0546 | $0.0530 | $0.0562 |
| 2028-08-23 | $0.0541 | $0.0525 | $0.0558 |
| 2028-08-24 | $0.0549 | $0.0532 | $0.0565 |
| 2028-08-25 | $0.0540 | $0.0523 | $0.0556 |
| 2028-08-26 | $0.0530 | $0.0514 | $0.0546 |
| 2028-08-27 | $0.0534 | $0.0518 | $0.0550 |
| 2028-08-28 | $0.0525 | $0.0509 | $0.0541 |
| 2028-08-29 | $0.0521 | $0.0506 | $0.0537 |
| 2028-08-30 | $0.0522 | $0.0507 | $0.0538 |
| 2028-08-31 | $0.0529 | $0.0513 | $0.0545 |
| 2028 September | |||
| 2028-09-01 | $0.0520 | $0.0505 | $0.0536 |
| 2028-09-02 | $0.0515 | $0.0499 | $0.0530 |
| 2028-09-03 | $0.0506 | $0.0491 | $0.0521 |
| 2028-09-04 | $0.0513 | $0.0498 | $0.0528 |
| 2028-09-05 | $0.0520 | $0.0504 | $0.0536 |
| 2028-09-06 | $0.0511 | $0.0496 | $0.0527 |
| 2028-09-07 | $0.0516 | $0.0501 | $0.0532 |
| 2028-09-08 | $0.0514 | $0.0499 | $0.0530 |
| 2028-09-09 | $0.0505 | $0.0490 | $0.0521 |
| 2028-09-10 | $0.0512 | $0.0497 | $0.0528 |
| 2028-09-11 | $0.0519 | $0.0504 | $0.0535 |
| 2028-09-12 | $0.0512 | $0.0497 | $0.0528 |
| 2028-09-13 | $0.0503 | $0.0488 | $0.0519 |
| 2028-09-14 | $0.0495 | $0.0480 | $0.0510 |
| 2028-09-15 | $0.0491 | $0.0476 | $0.0506 |
| 2028-09-16 | $0.0497 | $0.0483 | $0.0512 |
| 2028-09-17 | $0.0489 | $0.0474 | $0.0504 |
| 2028-09-18 | $0.0481 | $0.0466 | $0.0495 |
| 2028-09-19 | $0.0484 | $0.0470 | $0.0499 |
| 2028-09-20 | $0.0476 | $0.0462 | $0.0490 |
| 2028-09-21 | $0.0473 | $0.0458 | $0.0487 |
| 2028-09-22 | $0.0473 | $0.0459 | $0.0488 |
| 2028-09-23 | $0.0480 | $0.0465 | $0.0494 |
| 2028-09-24 | $0.0472 | $0.0458 | $0.0486 |