Current 002316 price: $5.210
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.396 | $3.294 | $3.498 |
| 2026-01-02 | $3.339 | $3.238 | $3.439 |
| 2026-01-03 | $3.282 | $3.183 | $3.380 |
| 2026-01-04 | $3.305 | $3.206 | $3.404 |
| 2026-01-05 | $3.249 | $3.151 | $3.346 |
| 2026-01-06 | $3.226 | $3.129 | $3.323 |
| 2026-01-07 | $3.231 | $3.135 | $3.328 |
| 2026-01-08 | $3.275 | $3.177 | $3.374 |
| 2026-01-09 | $3.220 | $3.123 | $3.317 |
| 2026-01-10 | $3.186 | $3.090 | $3.282 |
| 2026-01-11 | $3.132 | $3.038 | $3.226 |
| 2026-01-12 | $3.175 | $3.079 | $3.270 |
| 2026-01-13 | $3.218 | $3.121 | $3.314 |
| 2026-01-14 | $3.163 | $3.068 | $3.258 |
| 2026-01-15 | $3.193 | $3.097 | $3.289 |
| 2026-01-16 | $3.181 | $3.086 | $3.277 |
| 2026-01-17 | $3.127 | $3.033 | $3.221 |
| 2026-01-18 | $3.170 | $3.075 | $3.265 |
| 2026-01-19 | $3.213 | $3.117 | $3.310 |
| 2026-01-20 | $3.169 | $3.074 | $3.264 |
| 2026-01-21 | $3.115 | $3.022 | $3.209 |
| 2026-01-22 | $3.063 | $2.971 | $3.155 |
| 2026-01-23 | $3.037 | $2.946 | $3.128 |
| 2026-01-24 | $3.078 | $2.986 | $3.171 |
| 2026-01-25 | $3.026 | $2.935 | $3.117 |
| 2026-01-26 | $2.975 | $2.886 | $3.064 |
| 2026-01-27 | $2.996 | $2.906 | $3.085 |
| 2026-01-28 | $2.945 | $2.856 | $3.033 |
| 2026-01-29 | $2.924 | $2.836 | $3.012 |
| 2026-01-30 | $2.929 | $2.841 | $3.017 |
| 2026-01-31 | $2.969 | $2.880 | $3.058 |
| 2026 February | |||
| 2026-02-01 | $2.919 | $2.831 | $3.006 |
| 2026-02-02 | $2.888 | $2.801 | $2.975 |
| 2026-02-03 | $2.839 | $2.754 | $2.924 |
| 2026-02-04 | $2.878 | $2.791 | $2.964 |
| 2026-02-05 | $2.917 | $2.829 | $3.004 |
| 2026-02-06 | $2.867 | $2.781 | $2.953 |
| 2026-02-07 | $2.895 | $2.808 | $2.981 |
| 2026-02-08 | $2.884 | $2.797 | $2.970 |
| 2026-02-09 | $2.835 | $2.750 | $2.920 |
| 2026-02-10 | $2.873 | $2.787 | $2.960 |
| 2026-02-11 | $2.913 | $2.825 | $3.000 |
| 2026-02-12 | $2.873 | $2.787 | $2.959 |
| 2026-02-13 | $2.824 | $2.739 | $2.909 |
| 2026-02-14 | $2.776 | $2.693 | $2.859 |
| 2026-02-15 | $2.753 | $2.670 | $2.835 |
| 2026-02-16 | $2.790 | $2.707 | $2.874 |
| 2026-02-17 | $2.743 | $2.661 | $2.825 |
| 2026-02-18 | $2.697 | $2.616 | $2.777 |
| 2026-02-19 | $2.715 | $2.634 | $2.797 |
| 2026-02-20 | $2.669 | $2.589 | $2.749 |
| 2026-02-21 | $2.650 | $2.571 | $2.730 |
| 2026-02-22 | $2.655 | $2.575 | $2.735 |
| 2026-02-23 | $2.691 | $2.611 | $2.772 |
| 2026-02-24 | $2.646 | $2.566 | $2.725 |
| 2026-02-25 | $2.618 | $2.539 | $2.696 |
| 2026-02-26 | $2.573 | $2.496 | $2.651 |
| 2026-02-27 | $2.608 | $2.530 | $2.687 |
| 2026-02-28 | $2.644 | $2.565 | $2.723 |
| 2026 March | |||
| 2026-03-01 | $2.599 | $2.521 | $2.677 |
| 2026-03-02 | $2.624 | $2.545 | $2.702 |
| 2026-03-03 | $2.614 | $2.535 | $2.692 |
| 2026-03-04 | $2.570 | $2.492 | $2.647 |
| 2026-03-05 | $2.605 | $2.526 | $2.683 |
| 2026-03-06 | $2.640 | $2.561 | $2.719 |
| 2026-03-07 | $2.604 | $2.526 | $2.682 |
| 2026-03-08 | $2.560 | $2.483 | $2.637 |
| 2026-03-09 | $2.516 | $2.441 | $2.592 |
| 2026-03-10 | $2.495 | $2.421 | $2.570 |
| 2026-03-11 | $2.529 | $2.453 | $2.605 |
| 2026-03-12 | $2.486 | $2.412 | $2.561 |
| 2026-03-13 | $2.444 | $2.371 | $2.518 |
| 2026-03-14 | $2.461 | $2.387 | $2.535 |
| 2026-03-15 | $2.420 | $2.347 | $2.492 |
| 2026-03-16 | $2.402 | $2.330 | $2.475 |
| 2026-03-17 | $2.407 | $2.335 | $2.479 |
| 2026-03-18 | $2.440 | $2.366 | $2.513 |
| 2026-03-19 | $2.398 | $2.326 | $2.470 |
| 2026-03-20 | $2.373 | $2.302 | $2.444 |
| 2026-03-21 | $2.333 | $2.263 | $2.403 |
| 2026-03-22 | $2.364 | $2.294 | $2.435 |
| 2026-03-23 | $2.397 | $2.325 | $2.469 |
| 2026-03-24 | $2.356 | $2.285 | $2.427 |
| 2026-03-25 | $2.378 | $2.307 | $2.450 |
| 2026-03-26 | $2.369 | $2.298 | $2.440 |
| 2026-03-27 | $2.329 | $2.259 | $2.399 |
| 2026-03-28 | $2.361 | $2.290 | $2.432 |
| 2026-03-29 | $2.393 | $2.321 | $2.465 |
| 2026-03-30 | $2.360 | $2.290 | $2.431 |
| 2026-03-31 | $2.320 | $2.251 | $2.390 |
| 2026 April | |||
| 2026-04-01 | $2.281 | $2.213 | $2.349 |
| 2026-04-02 | $2.262 | $2.194 | $2.330 |
| 2026-04-03 | $2.293 | $2.224 | $2.362 |
| 2026-04-04 | $2.254 | $2.186 | $2.321 |
| 2026-04-05 | $2.216 | $2.149 | $2.282 |
| 2026-04-06 | $2.231 | $2.164 | $2.298 |
| 2026-04-07 | $2.193 | $2.127 | $2.259 |
| 2026-04-08 | $2.178 | $2.112 | $2.243 |
| 2026-04-09 | $2.182 | $2.116 | $2.247 |
| 2026-04-10 | $2.211 | $2.145 | $2.278 |
| 2026-04-11 | $2.174 | $2.109 | $2.239 |
| 2026-04-12 | $2.151 | $2.086 | $2.215 |
| 2026-04-13 | $2.114 | $2.051 | $2.178 |
| 2026-04-14 | $2.143 | $2.079 | $2.208 |
| 2026-04-15 | $2.172 | $2.107 | $2.238 |
| 2026-04-16 | $2.136 | $2.072 | $2.200 |
| 2026-04-17 | $2.156 | $2.091 | $2.220 |
| 2026-04-18 | $2.148 | $2.083 | $2.212 |
| 2026-04-19 | $2.111 | $2.048 | $2.175 |
| 2026-04-20 | $2.140 | $2.076 | $2.204 |
| 2026-04-21 | $2.169 | $2.104 | $2.234 |
| 2026-04-22 | $2.140 | $2.075 | $2.204 |
| 2026-04-23 | $2.103 | $2.040 | $2.166 |
| 2026-04-24 | $2.068 | $2.006 | $2.130 |
| 2026-04-25 | $2.050 | $1.989 | $2.112 |
| 2026-04-26 | $2.078 | $2.016 | $2.141 |
| 2026-04-27 | $2.043 | $1.982 | $2.104 |
| 2026-04-28 | $2.008 | $1.948 | $2.069 |
| 2026-04-29 | $2.022 | $1.962 | $2.083 |
| 2026-04-30 | $1.988 | $1.928 | $2.048 |
| 2026 May | |||
| 2026-05-01 | $1.974 | $1.915 | $2.033 |
| 2026-05-02 | $1.978 | $1.918 | $2.037 |
| 2026-05-03 | $2.004 | $1.944 | $2.065 |
| 2026-05-04 | $1.970 | $1.911 | $2.030 |
| 2026-05-05 | $1.950 | $1.891 | $2.008 |
| 2026-05-06 | $1.917 | $1.859 | $1.974 |
| 2026-05-07 | $1.943 | $1.884 | $2.001 |
| 2026-05-08 | $1.969 | $1.910 | $2.028 |
| 2026-05-09 | $1.936 | $1.878 | $1.994 |
| 2026-05-10 | $1.954 | $1.895 | $2.013 |
| 2026-05-11 | $1.947 | $1.888 | $2.005 |
| 2026-05-12 | $1.914 | $1.856 | $1.971 |
| 2026-05-13 | $1.940 | $1.882 | $1.998 |
| 2026-05-14 | $1.966 | $1.907 | $2.025 |
| 2026-05-15 | $1.939 | $1.881 | $1.998 |
| 2026-05-16 | $1.907 | $1.849 | $1.964 |
| 2026-05-17 | $1.874 | $1.818 | $1.930 |
| 2026-05-18 | $1.859 | $1.803 | $1.914 |
| 2026-05-19 | $1.884 | $1.827 | $1.940 |
| 2026-05-20 | $1.852 | $1.796 | $1.907 |
| 2026-05-21 | $1.820 | $1.766 | $1.875 |
| 2026-05-22 | $1.833 | $1.778 | $1.888 |
| 2026-05-23 | $1.802 | $1.748 | $1.856 |
| 2026-05-24 | $1.789 | $1.736 | $1.843 |
| 2026-05-25 | $1.793 | $1.739 | $1.846 |
| 2026-05-26 | $1.817 | $1.762 | $1.871 |
| 2026-05-27 | $1.786 | $1.733 | $1.840 |
| 2026-05-28 | $1.767 | $1.714 | $1.820 |
| 2026-05-29 | $1.737 | $1.685 | $1.789 |
| 2026-05-30 | $1.761 | $1.708 | $1.814 |
| 2026-05-31 | $1.785 | $1.731 | $1.839 |
| 2026 June | |||
| 2026-06-01 | $1.755 | $1.702 | $1.807 |
| 2026-06-02 | $1.771 | $1.718 | $1.824 |
| 2026-06-03 | $1.765 | $1.712 | $1.818 |
| 2026-06-04 | $1.735 | $1.683 | $1.787 |
| 2026-06-05 | $1.758 | $1.706 | $1.811 |
| 2026-06-06 | $1.782 | $1.729 | $1.836 |
| 2026-06-07 | $1.758 | $1.705 | $1.811 |
| 2026-06-08 | $1.728 | $1.676 | $1.780 |
| 2026-06-09 | $1.699 | $1.648 | $1.750 |
| 2026-06-10 | $1.685 | $1.634 | $1.735 |
| 2026-06-11 | $1.708 | $1.656 | $1.759 |
| 2026-06-12 | $1.679 | $1.628 | $1.729 |
| 2026-06-13 | $1.650 | $1.601 | $1.700 |
| 2026-06-14 | $1.662 | $1.612 | $1.711 |
| 2026-06-15 | $1.633 | $1.584 | $1.682 |
| 2026-06-16 | $1.622 | $1.573 | $1.671 |
| 2026-06-17 | $1.625 | $1.576 | $1.674 |
| 2026-06-18 | $1.647 | $1.598 | $1.696 |
| 2026-06-19 | $1.619 | $1.570 | $1.668 |
| 2026-06-20 | $1.602 | $1.554 | $1.650 |
| 2026-06-21 | $1.575 | $1.528 | $1.622 |
| 2026-06-22 | $1.596 | $1.548 | $1.644 |
| 2026-06-23 | $1.618 | $1.569 | $1.667 |
| 2026-06-24 | $1.591 | $1.543 | $1.638 |
| 2026-06-25 | $1.606 | $1.557 | $1.654 |
| 2026-06-26 | $1.600 | $1.552 | $1.648 |
| 2026-06-27 | $1.572 | $1.525 | $1.620 |
| 2026-06-28 | $1.594 | $1.546 | $1.642 |
| 2026-06-29 | $1.616 | $1.567 | $1.664 |
| 2026-06-30 | $1.594 | $1.546 | $1.641 |
| 2026 July | |||
| 2026-07-01 | $1.567 | $1.520 | $1.613 |
| 2026-07-02 | $1.540 | $1.494 | $1.586 |
| 2026-07-03 | $1.527 | $1.481 | $1.573 |
| 2026-07-04 | $1.548 | $1.501 | $1.594 |
| 2026-07-05 | $1.522 | $1.476 | $1.567 |
| 2026-07-06 | $1.496 | $1.451 | $1.541 |
| 2026-07-07 | $1.506 | $1.461 | $1.551 |
| 2026-07-08 | $1.481 | $1.436 | $1.525 |
| 2026-07-09 | $1.470 | $1.426 | $1.514 |
| 2026-07-10 | $1.473 | $1.429 | $1.517 |
| 2026-07-11 | $1.493 | $1.448 | $1.538 |
| 2026-07-12 | $1.468 | $1.424 | $1.512 |
| 2026-07-13 | $1.452 | $1.409 | $1.496 |
| 2026-07-14 | $1.427 | $1.385 | $1.470 |
| 2026-07-15 | $1.447 | $1.404 | $1.490 |
| 2026-07-16 | $1.467 | $1.423 | $1.511 |
| 2026-07-17 | $1.442 | $1.399 | $1.485 |
| 2026-07-18 | $1.455 | $1.412 | $1.499 |
| 2026-07-19 | $1.450 | $1.406 | $1.493 |
| 2026-07-20 | $1.425 | $1.383 | $1.468 |
| 2026-07-21 | $1.445 | $1.401 | $1.488 |
| 2026-07-22 | $1.464 | $1.421 | $1.508 |
| 2026-07-23 | $1.444 | $1.401 | $1.488 |
| 2026-07-24 | $1.420 | $1.377 | $1.463 |
| 2026-07-25 | $1.396 | $1.354 | $1.438 |
| 2026-07-26 | $1.384 | $1.343 | $1.426 |
| 2026-07-27 | $1.403 | $1.361 | $1.445 |
| 2026-07-28 | $1.379 | $1.338 | $1.421 |
| 2026-07-29 | $1.356 | $1.315 | $1.397 |
| 2026-07-30 | $1.365 | $1.324 | $1.406 |
| 2026-07-31 | $1.342 | $1.302 | $1.382 |
| 2026 August | |||
| 2026-08-01 | $1.333 | $1.293 | $1.373 |
| 2026-08-02 | $1.335 | $1.295 | $1.375 |
| 2026-08-03 | $1.353 | $1.313 | $1.394 |
| 2026-08-04 | $1.330 | $1.290 | $1.370 |
| 2026-08-05 | $1.316 | $1.277 | $1.356 |
| 2026-08-06 | $1.294 | $1.255 | $1.333 |
| 2026-08-07 | $1.312 | $1.272 | $1.351 |
| 2026-08-08 | $1.329 | $1.290 | $1.369 |
| 2026-08-09 | $1.307 | $1.268 | $1.346 |
| 2026-08-10 | $1.319 | $1.280 | $1.359 |
| 2026-08-11 | $1.314 | $1.275 | $1.354 |
| 2026-08-12 | $1.292 | $1.253 | $1.331 |
| 2026-08-13 | $1.310 | $1.270 | $1.349 |
| 2026-08-14 | $1.327 | $1.288 | $1.367 |
| 2026-08-15 | $1.309 | $1.270 | $1.349 |
| 2026-08-16 | $1.287 | $1.249 | $1.326 |
| 2026-08-17 | $1.265 | $1.227 | $1.303 |
| 2026-08-18 | $1.255 | $1.217 | $1.292 |
| 2026-08-19 | $1.272 | $1.234 | $1.310 |
| 2026-08-20 | $1.250 | $1.213 | $1.288 |
| 2026-08-21 | $1.229 | $1.192 | $1.266 |
| 2026-08-22 | $1.238 | $1.200 | $1.275 |
| 2026-08-23 | $1.217 | $1.180 | $1.253 |
| 2026-08-24 | $1.208 | $1.172 | $1.244 |
| 2026-08-25 | $1.210 | $1.174 | $1.246 |
| 2026-08-26 | $1.227 | $1.190 | $1.263 |
| 2026-08-27 | $1.206 | $1.170 | $1.242 |
| 2026-08-28 | $1.193 | $1.157 | $1.229 |
| 2026-08-29 | $1.173 | $1.138 | $1.208 |
| 2026-08-30 | $1.189 | $1.153 | $1.225 |
| 2026-08-31 | $1.205 | $1.169 | $1.241 |
| 2026 September | |||
| 2026-09-01 | $1.185 | $1.149 | $1.220 |
| 2026-09-02 | $1.196 | $1.160 | $1.232 |
| 2026-09-03 | $1.191 | $1.156 | $1.227 |
| 2026-09-04 | $1.171 | $1.136 | $1.206 |
| 2026-09-05 | $1.187 | $1.151 | $1.223 |
| 2026-09-06 | $1.203 | $1.167 | $1.239 |
| 2026-09-07 | $1.187 | $1.151 | $1.222 |
| 2026-09-08 | $1.167 | $1.132 | $1.202 |
| 2026-09-09 | $1.147 | $1.113 | $1.181 |
| 2026-09-10 | $1.137 | $1.103 | $1.171 |
| 2026-09-11 | $1.153 | $1.118 | $1.187 |
| 2026-09-12 | $1.133 | $1.099 | $1.167 |
| 2026-09-13 | $1.114 | $1.081 | $1.147 |
| 2026-09-14 | $1.122 | $1.088 | $1.155 |
| 2026-09-15 | $1.103 | $1.070 | $1.136 |
| 2026-09-16 | $1.095 | $1.062 | $1.128 |
| 2026-09-17 | $1.097 | $1.064 | $1.130 |
| 2026-09-18 | $1.112 | $1.079 | $1.145 |
| 2026-09-19 | $1.093 | $1.060 | $1.126 |
| 2026-09-20 | $1.082 | $1.049 | $1.114 |
| 2026-09-21 | $1.063 | $1.031 | $1.095 |
| 2026-09-22 | $1.078 | $1.045 | $1.110 |
| 2026-09-23 | $1.092 | $1.060 | $1.125 |
| 2026-09-24 | $1.074 | $1.042 | $1.106 |
| 2026-09-25 | $1.084 | $1.051 | $1.116 |