Current 002317 price: $17.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.787 | $1.734 | $1.841 |
| 2027-01-02 | $1.778 | $1.725 | $1.831 |
| 2027-01-03 | $1.771 | $1.717 | $1.824 |
| 2027-01-04 | $1.791 | $1.738 | $1.845 |
| 2027-01-05 | $1.763 | $1.710 | $1.816 |
| 2027-01-06 | $1.736 | $1.684 | $1.788 |
| 2027-01-07 | $1.708 | $1.657 | $1.760 |
| 2027-01-08 | $1.728 | $1.677 | $1.780 |
| 2027-01-09 | $1.735 | $1.683 | $1.787 |
| 2027-01-10 | $1.708 | $1.657 | $1.759 |
| 2027-01-11 | $1.681 | $1.631 | $1.732 |
| 2027-01-12 | $1.701 | $1.650 | $1.752 |
| 2027-01-13 | $1.708 | $1.657 | $1.760 |
| 2027-01-14 | $1.708 | $1.657 | $1.760 |
| 2027-01-15 | $1.704 | $1.653 | $1.755 |
| 2027-01-16 | $1.684 | $1.634 | $1.735 |
| 2027-01-17 | $1.701 | $1.650 | $1.752 |
| 2027-01-18 | $1.681 | $1.631 | $1.732 |
| 2027-01-19 | $1.655 | $1.605 | $1.705 |
| 2027-01-20 | $1.629 | $1.580 | $1.678 |
| 2027-01-21 | $1.627 | $1.579 | $1.676 |
| 2027-01-22 | $1.646 | $1.597 | $1.696 |
| 2027-01-23 | $1.621 | $1.572 | $1.669 |
| 2027-01-24 | $1.595 | $1.547 | $1.643 |
| 2027-01-25 | $1.587 | $1.539 | $1.635 |
| 2027-01-26 | $1.580 | $1.533 | $1.628 |
| 2027-01-27 | $1.599 | $1.551 | $1.647 |
| 2027-01-28 | $1.574 | $1.527 | $1.621 |
| 2027-01-29 | $1.549 | $1.503 | $1.596 |
| 2027-01-30 | $1.525 | $1.479 | $1.571 |
| 2027-01-31 | $1.543 | $1.496 | $1.589 |
| 2027 February | |||
| 2027-02-01 | $1.549 | $1.502 | $1.595 |
| 2027-02-02 | $1.524 | $1.479 | $1.570 |
| 2027-02-03 | $1.501 | $1.455 | $1.546 |
| 2027-02-04 | $1.518 | $1.473 | $1.564 |
| 2027-02-05 | $1.525 | $1.479 | $1.571 |
| 2027-02-06 | $1.525 | $1.479 | $1.571 |
| 2027-02-07 | $1.521 | $1.475 | $1.567 |
| 2027-02-08 | $1.503 | $1.458 | $1.548 |
| 2027-02-09 | $1.518 | $1.473 | $1.564 |
| 2027-02-10 | $1.501 | $1.456 | $1.546 |
| 2027-02-11 | $1.477 | $1.433 | $1.522 |
| 2027-02-12 | $1.454 | $1.411 | $1.498 |
| 2027-02-13 | $1.453 | $1.409 | $1.496 |
| 2027-02-14 | $1.470 | $1.425 | $1.514 |
| 2027-02-15 | $1.447 | $1.403 | $1.490 |
| 2027-02-16 | $1.424 | $1.381 | $1.467 |
| 2027-02-17 | $1.416 | $1.374 | $1.459 |
| 2027-02-18 | $1.410 | $1.368 | $1.453 |
| 2027-02-19 | $1.427 | $1.384 | $1.470 |
| 2027-02-20 | $1.405 | $1.363 | $1.447 |
| 2027-02-21 | $1.383 | $1.341 | $1.424 |
| 2027-02-22 | $1.361 | $1.320 | $1.402 |
| 2027-02-23 | $1.377 | $1.336 | $1.418 |
| 2027-02-24 | $1.382 | $1.341 | $1.424 |
| 2027-02-25 | $1.361 | $1.320 | $1.401 |
| 2027-02-26 | $1.339 | $1.299 | $1.379 |
| 2027-02-27 | $1.355 | $1.314 | $1.396 |
| 2027-02-28 | $1.361 | $1.320 | $1.402 |
| 2027 March | |||
| 2027-03-01 | $1.361 | $1.320 | $1.402 |
| 2027-03-02 | $1.358 | $1.317 | $1.398 |
| 2027-03-03 | $1.342 | $1.301 | $1.382 |
| 2027-03-04 | $1.355 | $1.314 | $1.396 |
| 2027-03-05 | $1.340 | $1.299 | $1.380 |
| 2027-03-06 | $1.319 | $1.279 | $1.358 |
| 2027-03-07 | $1.298 | $1.259 | $1.337 |
| 2027-03-08 | $1.296 | $1.258 | $1.335 |
| 2027-03-09 | $1.312 | $1.272 | $1.351 |
| 2027-03-10 | $1.291 | $1.252 | $1.330 |
| 2027-03-11 | $1.271 | $1.233 | $1.309 |
| 2027-03-12 | $1.264 | $1.226 | $1.302 |
| 2027-03-13 | $1.259 | $1.221 | $1.297 |
| 2027-03-14 | $1.274 | $1.235 | $1.312 |
| 2027-03-15 | $1.254 | $1.216 | $1.291 |
| 2027-03-16 | $1.234 | $1.197 | $1.271 |
| 2027-03-17 | $1.215 | $1.178 | $1.251 |
| 2027-03-18 | $1.229 | $1.192 | $1.266 |
| 2027-03-19 | $1.234 | $1.197 | $1.271 |
| 2027-03-20 | $1.214 | $1.178 | $1.251 |
| 2027-03-21 | $1.195 | $1.160 | $1.231 |
| 2027-03-22 | $1.209 | $1.173 | $1.246 |
| 2027-03-23 | $1.215 | $1.178 | $1.251 |
| 2027-03-24 | $1.215 | $1.178 | $1.251 |
| 2027-03-25 | $1.212 | $1.175 | $1.248 |
| 2027-03-26 | $1.197 | $1.161 | $1.233 |
| 2027-03-27 | $1.209 | $1.173 | $1.246 |
| 2027-03-28 | $1.196 | $1.160 | $1.231 |
| 2027-03-29 | $1.177 | $1.142 | $1.212 |
| 2027-03-30 | $1.158 | $1.124 | $1.193 |
| 2027-03-31 | $1.157 | $1.122 | $1.192 |
| 2027 April | |||
| 2027-04-01 | $1.171 | $1.136 | $1.206 |
| 2027-04-02 | $1.152 | $1.118 | $1.187 |
| 2027-04-03 | $1.134 | $1.100 | $1.168 |
| 2027-04-04 | $1.128 | $1.095 | $1.162 |
| 2027-04-05 | $1.124 | $1.090 | $1.157 |
| 2027-04-06 | $1.137 | $1.103 | $1.171 |
| 2027-04-07 | $1.119 | $1.085 | $1.153 |
| 2027-04-08 | $1.101 | $1.068 | $1.135 |
| 2027-04-09 | $1.084 | $1.052 | $1.117 |
| 2027-04-10 | $1.097 | $1.064 | $1.130 |
| 2027-04-11 | $1.101 | $1.068 | $1.134 |
| 2027-04-12 | $1.084 | $1.051 | $1.116 |
| 2027-04-13 | $1.067 | $1.035 | $1.099 |
| 2027-04-14 | $1.079 | $1.047 | $1.112 |
| 2027-04-15 | $1.084 | $1.052 | $1.117 |
| 2027-04-16 | $1.084 | $1.052 | $1.117 |
| 2027-04-17 | $1.082 | $1.049 | $1.114 |
| 2027-04-18 | $1.069 | $1.037 | $1.101 |
| 2027-04-19 | $1.079 | $1.047 | $1.112 |
| 2027-04-20 | $1.067 | $1.035 | $1.099 |
| 2027-04-21 | $1.050 | $1.019 | $1.082 |
| 2027-04-22 | $1.034 | $1.003 | $1.065 |
| 2027-04-23 | $1.033 | $1.002 | $1.064 |
| 2027-04-24 | $1.045 | $1.014 | $1.076 |
| 2027-04-25 | $1.029 | $0.9977 | $1.059 |
| 2027-04-26 | $1.012 | $0.9820 | $1.043 |
| 2027-04-27 | $1.007 | $0.9770 | $1.037 |
| 2027-04-28 | $1.003 | $0.9728 | $1.033 |
| 2027-04-29 | $1.015 | $0.9842 | $1.045 |
| 2027-04-30 | $0.9988 | $0.9688 | $1.029 |
| 2027 May | |||
| 2027-05-01 | $0.9831 | $0.9536 | $1.013 |
| 2027-05-02 | $0.9677 | $0.9387 | $0.9967 |
| 2027-05-03 | $0.9790 | $0.9497 | $1.008 |
| 2027-05-04 | $0.9828 | $0.9534 | $1.012 |
| 2027-05-05 | $0.9674 | $0.9384 | $0.9965 |
| 2027-05-06 | $0.9523 | $0.9237 | $0.9808 |
| 2027-05-07 | $0.9634 | $0.9345 | $0.9923 |
| 2027-05-08 | $0.9677 | $0.9387 | $0.9968 |
| 2027-05-09 | $0.9677 | $0.9387 | $0.9968 |
| 2027-05-10 | $0.9654 | $0.9364 | $0.9943 |
| 2027-05-11 | $0.9539 | $0.9253 | $0.9825 |
| 2027-05-12 | $0.9634 | $0.9345 | $0.9923 |
| 2027-05-13 | $0.9525 | $0.9239 | $0.9811 |
| 2027-05-14 | $0.9376 | $0.9094 | $0.9657 |
| 2027-05-15 | $0.9229 | $0.8952 | $0.9505 |
| 2027-05-16 | $0.9218 | $0.8942 | $0.9495 |
| 2027-05-17 | $0.9326 | $0.9046 | $0.9606 |
| 2027-05-18 | $0.9180 | $0.8905 | $0.9455 |
| 2027-05-19 | $0.9036 | $0.8765 | $0.9307 |
| 2027-05-20 | $0.8990 | $0.8720 | $0.9259 |
| 2027-05-21 | $0.8951 | $0.8683 | $0.9220 |
| 2027-05-22 | $0.9056 | $0.8785 | $0.9328 |
| 2027-05-23 | $0.8914 | $0.8647 | $0.9182 |
| 2027-05-24 | $0.8775 | $0.8511 | $0.9038 |
| 2027-05-25 | $0.8637 | $0.8378 | $0.8896 |
| 2027-05-26 | $0.8738 | $0.8476 | $0.9001 |
| 2027-05-27 | $0.8772 | $0.8509 | $0.9036 |
| 2027-05-28 | $0.8635 | $0.8376 | $0.8894 |
| 2027-05-29 | $0.8500 | $0.8245 | $0.8755 |
| 2027-05-30 | $0.8599 | $0.8341 | $0.8857 |
| 2027-05-31 | $0.8637 | $0.8378 | $0.8897 |
| 2027 June | |||
| 2027-06-01 | $0.8637 | $0.8378 | $0.8897 |
| 2027-06-02 | $0.8616 | $0.8358 | $0.8875 |
| 2027-06-03 | $0.8514 | $0.8259 | $0.8770 |
| 2027-06-04 | $0.8599 | $0.8341 | $0.8857 |
| 2027-06-05 | $0.8501 | $0.8246 | $0.8756 |
| 2027-06-06 | $0.8368 | $0.8117 | $0.8619 |
| 2027-06-07 | $0.8237 | $0.7990 | $0.8484 |
| 2027-06-08 | $0.8228 | $0.7981 | $0.8474 |
| 2027-06-09 | $0.8324 | $0.8074 | $0.8574 |
| 2027-06-10 | $0.8194 | $0.7948 | $0.8439 |
| 2027-06-11 | $0.8065 | $0.7823 | $0.8307 |
| 2027-06-12 | $0.8024 | $0.7783 | $0.8264 |
| 2027-06-13 | $0.7990 | $0.7750 | $0.8229 |
| 2027-06-14 | $0.8083 | $0.7841 | $0.8326 |
| 2027-06-15 | $0.7957 | $0.7718 | $0.8195 |
| 2027-06-16 | $0.7832 | $0.7597 | $0.8067 |
| 2027-06-17 | $0.7709 | $0.7478 | $0.7940 |
| 2027-06-18 | $0.7800 | $0.7566 | $0.8033 |
| 2027-06-19 | $0.7830 | $0.7595 | $0.8065 |
| 2027-06-20 | $0.7707 | $0.7476 | $0.7938 |
| 2027-06-21 | $0.7586 | $0.7359 | $0.7814 |
| 2027-06-22 | $0.7675 | $0.7445 | $0.7905 |
| 2027-06-23 | $0.7709 | $0.7478 | $0.7941 |
| 2027-06-24 | $0.7709 | $0.7478 | $0.7941 |
| 2027-06-25 | $0.7690 | $0.7460 | $0.7921 |
| 2027-06-26 | $0.7599 | $0.7371 | $0.7827 |
| 2027-06-27 | $0.7675 | $0.7445 | $0.7905 |
| 2027-06-28 | $0.7588 | $0.7360 | $0.7815 |
| 2027-06-29 | $0.7469 | $0.7245 | $0.7693 |
| 2027-06-30 | $0.7352 | $0.7131 | $0.7572 |
| 2027 July | |||
| 2027-07-01 | $0.7344 | $0.7123 | $0.7564 |
| 2027-07-02 | $0.7430 | $0.7207 | $0.7653 |
| 2027-07-03 | $0.7313 | $0.7094 | $0.7533 |
| 2027-07-04 | $0.7199 | $0.6983 | $0.7415 |
| 2027-07-05 | $0.7161 | $0.6947 | $0.7376 |
| 2027-07-06 | $0.7131 | $0.6917 | $0.7345 |
| 2027-07-07 | $0.7215 | $0.6998 | $0.7431 |
| 2027-07-08 | $0.7102 | $0.6889 | $0.7315 |
| 2027-07-09 | $0.6990 | $0.6781 | $0.7200 |
| 2027-07-10 | $0.6881 | $0.6674 | $0.7087 |
| 2027-07-11 | $0.6961 | $0.6753 | $0.7170 |
| 2027-07-12 | $0.6988 | $0.6779 | $0.7198 |
| 2027-07-13 | $0.6879 | $0.6673 | $0.7085 |
| 2027-07-14 | $0.6771 | $0.6568 | $0.6974 |
| 2027-07-15 | $0.6850 | $0.6645 | $0.7056 |
| 2027-07-16 | $0.6881 | $0.6675 | $0.7087 |
| 2027-07-17 | $0.6881 | $0.6675 | $0.7087 |
| 2027-07-18 | $0.6864 | $0.6658 | $0.7070 |
| 2027-07-19 | $0.6783 | $0.6579 | $0.6986 |
| 2027-07-20 | $0.6850 | $0.6645 | $0.7056 |
| 2027-07-21 | $0.6773 | $0.6569 | $0.6976 |
| 2027-07-22 | $0.6666 | $0.6466 | $0.6866 |
| 2027-07-23 | $0.6562 | $0.6365 | $0.6759 |
| 2027-07-24 | $0.6555 | $0.6358 | $0.6751 |
| 2027-07-25 | $0.6631 | $0.6432 | $0.6830 |
| 2027-07-26 | $0.6527 | $0.6332 | $0.6723 |
| 2027-07-27 | $0.6425 | $0.6232 | $0.6618 |
| 2027-07-28 | $0.6392 | $0.6200 | $0.6584 |
| 2027-07-29 | $0.6365 | $0.6174 | $0.6556 |
| 2027-07-30 | $0.6439 | $0.6246 | $0.6633 |
| 2027-07-31 | $0.6339 | $0.6148 | $0.6529 |
| 2027 August | |||
| 2027-08-01 | $0.6239 | $0.6052 | $0.6426 |
| 2027-08-02 | $0.6141 | $0.5957 | $0.6326 |
| 2027-08-03 | $0.6213 | $0.6027 | $0.6400 |
| 2027-08-04 | $0.6238 | $0.6050 | $0.6425 |
| 2027-08-05 | $0.6140 | $0.5956 | $0.6324 |
| 2027-08-06 | $0.6044 | $0.5862 | $0.6225 |
| 2027-08-07 | $0.6114 | $0.5931 | $0.6298 |
| 2027-08-08 | $0.6142 | $0.5957 | $0.6326 |
| 2027-08-09 | $0.6142 | $0.5957 | $0.6326 |
| 2027-08-10 | $0.6126 | $0.5943 | $0.6310 |
| 2027-08-11 | $0.6054 | $0.5872 | $0.6235 |
| 2027-08-12 | $0.6114 | $0.5931 | $0.6298 |
| 2027-08-13 | $0.6045 | $0.5863 | $0.6226 |
| 2027-08-14 | $0.5950 | $0.5772 | $0.6129 |
| 2027-08-15 | $0.5857 | $0.5681 | $0.6033 |
| 2027-08-16 | $0.5850 | $0.5675 | $0.6026 |
| 2027-08-17 | $0.5919 | $0.5741 | $0.6096 |
| 2027-08-18 | $0.5826 | $0.5651 | $0.6001 |
| 2027-08-19 | $0.5735 | $0.5563 | $0.5907 |
| 2027-08-20 | $0.5705 | $0.5534 | $0.5876 |
| 2027-08-21 | $0.5681 | $0.5511 | $0.5851 |
| 2027-08-22 | $0.5748 | $0.5575 | $0.5920 |
| 2027-08-23 | $0.5657 | $0.5488 | $0.5827 |
| 2027-08-24 | $0.5569 | $0.5402 | $0.5736 |
| 2027-08-25 | $0.5482 | $0.5317 | $0.5646 |
| 2027-08-26 | $0.5546 | $0.5379 | $0.5712 |
| 2027-08-27 | $0.5567 | $0.5400 | $0.5734 |
| 2027-08-28 | $0.5480 | $0.5316 | $0.5644 |
| 2027-08-29 | $0.5394 | $0.5232 | $0.5556 |
| 2027-08-30 | $0.5457 | $0.5294 | $0.5621 |
| 2027-08-31 | $0.5482 | $0.5317 | $0.5646 |
| 2027 September | |||
| 2027-09-01 | $0.5482 | $0.5317 | $0.5646 |
| 2027-09-02 | $0.5468 | $0.5304 | $0.5632 |
| 2027-09-03 | $0.5403 | $0.5241 | $0.5565 |
| 2027-09-04 | $0.5457 | $0.5294 | $0.5621 |
| 2027-09-05 | $0.5395 | $0.5233 | $0.5557 |
| 2027-09-06 | $0.5311 | $0.5151 | $0.5470 |
| 2027-09-07 | $0.5228 | $0.5071 | $0.5384 |
| 2027-09-08 | $0.5222 | $0.5065 | $0.5378 |
| 2027-09-09 | $0.5283 | $0.5124 | $0.5441 |
| 2027-09-10 | $0.5200 | $0.5044 | $0.5356 |
| 2027-09-11 | $0.5119 | $0.4965 | $0.5272 |
| 2027-09-12 | $0.5092 | $0.4939 | $0.5245 |
| 2027-09-13 | $0.5071 | $0.4918 | $0.5223 |
| 2027-09-14 | $0.5130 | $0.4976 | $0.5284 |
| 2027-09-15 | $0.5050 | $0.4898 | $0.5201 |
| 2027-09-16 | $0.4970 | $0.4821 | $0.5120 |
| 2027-09-17 | $0.4893 | $0.4746 | $0.5039 |
| 2027-09-18 | $0.4950 | $0.4801 | $0.5098 |
| 2027-09-19 | $0.4969 | $0.4820 | $0.5118 |
| 2027-09-20 | $0.4891 | $0.4744 | $0.5038 |
| 2027-09-21 | $0.4815 | $0.4670 | $0.4959 |
| 2027-09-22 | $0.4871 | $0.4725 | $0.5017 |
| 2027-09-23 | $0.4893 | $0.4746 | $0.5039 |
| 2027-09-24 | $0.4893 | $0.4746 | $0.5039 |
| 2027-09-25 | $0.4881 | $0.4734 | $0.5027 |