Current 002317 price: $17.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.04 | $10.71 | $11.37 |
| 2026-01-02 | $10.87 | $10.54 | $11.20 |
| 2026-01-03 | $10.70 | $10.38 | $11.02 |
| 2026-01-04 | $10.53 | $10.22 | $10.85 |
| 2026-01-05 | $10.65 | $10.33 | $10.97 |
| 2026-01-06 | $10.70 | $10.38 | $11.02 |
| 2026-01-07 | $10.53 | $10.21 | $10.84 |
| 2026-01-08 | $10.36 | $10.05 | $10.67 |
| 2026-01-09 | $10.48 | $10.17 | $10.80 |
| 2026-01-10 | $10.53 | $10.22 | $10.85 |
| 2026-01-11 | $10.53 | $10.22 | $10.85 |
| 2026-01-12 | $10.51 | $10.19 | $10.82 |
| 2026-01-13 | $10.38 | $10.07 | $10.69 |
| 2026-01-14 | $10.48 | $10.17 | $10.80 |
| 2026-01-15 | $10.37 | $10.05 | $10.68 |
| 2026-01-16 | $10.20 | $9.897 | $10.51 |
| 2026-01-17 | $10.04 | $9.742 | $10.34 |
| 2026-01-18 | $10.03 | $9.731 | $10.33 |
| 2026-01-19 | $10.15 | $9.845 | $10.45 |
| 2026-01-20 | $9.990 | $9.691 | $10.29 |
| 2026-01-21 | $9.834 | $9.539 | $10.13 |
| 2026-01-22 | $9.783 | $9.490 | $10.08 |
| 2026-01-23 | $9.741 | $9.449 | $10.03 |
| 2026-01-24 | $9.856 | $9.560 | $10.15 |
| 2026-01-25 | $9.701 | $9.410 | $9.992 |
| 2026-01-26 | $9.549 | $9.263 | $9.836 |
| 2026-01-27 | $9.400 | $9.118 | $9.682 |
| 2026-01-28 | $9.510 | $9.224 | $9.795 |
| 2026-01-29 | $9.547 | $9.260 | $9.833 |
| 2026-01-30 | $9.397 | $9.115 | $9.679 |
| 2026-01-31 | $9.250 | $8.972 | $9.527 |
| 2026 February | |||
| 2026-02-01 | $9.358 | $9.077 | $9.639 |
| 2026-02-02 | $9.400 | $9.118 | $9.682 |
| 2026-02-03 | $9.400 | $9.118 | $9.682 |
| 2026-02-04 | $9.377 | $9.095 | $9.658 |
| 2026-02-05 | $9.266 | $8.988 | $9.544 |
| 2026-02-06 | $9.358 | $9.077 | $9.639 |
| 2026-02-07 | $9.252 | $8.974 | $9.529 |
| 2026-02-08 | $9.107 | $8.833 | $9.380 |
| 2026-02-09 | $8.964 | $8.695 | $9.233 |
| 2026-02-10 | $8.954 | $8.685 | $9.222 |
| 2026-02-11 | $9.059 | $8.787 | $9.331 |
| 2026-02-12 | $8.917 | $8.649 | $9.184 |
| 2026-02-13 | $8.777 | $8.514 | $9.040 |
| 2026-02-14 | $8.732 | $8.470 | $8.994 |
| 2026-02-15 | $8.695 | $8.434 | $8.956 |
| 2026-02-16 | $8.797 | $8.533 | $9.061 |
| 2026-02-17 | $8.659 | $8.399 | $8.919 |
| 2026-02-18 | $8.523 | $8.267 | $8.779 |
| 2026-02-19 | $8.390 | $8.138 | $8.641 |
| 2026-02-20 | $8.488 | $8.233 | $8.743 |
| 2026-02-21 | $8.521 | $8.265 | $8.776 |
| 2026-02-22 | $8.387 | $8.136 | $8.639 |
| 2026-02-23 | $8.256 | $8.008 | $8.504 |
| 2026-02-24 | $8.353 | $8.102 | $8.603 |
| 2026-02-25 | $8.390 | $8.138 | $8.642 |
| 2026-02-26 | $8.390 | $8.138 | $8.642 |
| 2026-02-27 | $8.369 | $8.118 | $8.620 |
| 2026-02-28 | $8.270 | $8.022 | $8.518 |
| 2026 March | |||
| 2026-03-01 | $8.353 | $8.102 | $8.603 |
| 2026-03-02 | $8.258 | $8.010 | $8.505 |
| 2026-03-03 | $8.128 | $7.884 | $8.372 |
| 2026-03-04 | $8.001 | $7.761 | $8.241 |
| 2026-03-05 | $7.992 | $7.752 | $8.231 |
| 2026-03-06 | $8.085 | $7.843 | $8.328 |
| 2026-03-07 | $7.959 | $7.720 | $8.197 |
| 2026-03-08 | $7.834 | $7.599 | $8.069 |
| 2026-03-09 | $7.794 | $7.560 | $8.027 |
| 2026-03-10 | $7.760 | $7.528 | $7.993 |
| 2026-03-11 | $7.851 | $7.616 | $8.087 |
| 2026-03-12 | $7.728 | $7.497 | $7.960 |
| 2026-03-13 | $7.607 | $7.379 | $7.836 |
| 2026-03-14 | $7.488 | $7.263 | $7.713 |
| 2026-03-15 | $7.576 | $7.349 | $7.803 |
| 2026-03-16 | $7.605 | $7.377 | $7.833 |
| 2026-03-17 | $7.486 | $7.261 | $7.711 |
| 2026-03-18 | $7.369 | $7.148 | $7.590 |
| 2026-03-19 | $7.455 | $7.231 | $7.679 |
| 2026-03-20 | $7.488 | $7.264 | $7.713 |
| 2026-03-21 | $7.488 | $7.264 | $7.713 |
| 2026-03-22 | $7.470 | $7.246 | $7.694 |
| 2026-03-23 | $7.381 | $7.160 | $7.603 |
| 2026-03-24 | $7.455 | $7.231 | $7.679 |
| 2026-03-25 | $7.370 | $7.149 | $7.591 |
| 2026-03-26 | $7.255 | $7.037 | $7.472 |
| 2026-03-27 | $7.141 | $6.927 | $7.355 |
| 2026-03-28 | $7.133 | $6.919 | $7.347 |
| 2026-03-29 | $7.217 | $7.000 | $7.433 |
| 2026-03-30 | $7.104 | $6.890 | $7.317 |
| 2026-03-31 | $6.992 | $6.782 | $7.202 |
| 2026 April | |||
| 2026-04-01 | $6.956 | $6.747 | $7.165 |
| 2026-04-02 | $6.927 | $6.719 | $7.134 |
| 2026-04-03 | $7.008 | $6.798 | $7.218 |
| 2026-04-04 | $6.898 | $6.691 | $7.105 |
| 2026-04-05 | $6.790 | $6.586 | $6.994 |
| 2026-04-06 | $6.683 | $6.483 | $6.884 |
| 2026-04-07 | $6.762 | $6.559 | $6.965 |
| 2026-04-08 | $6.788 | $6.584 | $6.992 |
| 2026-04-09 | $6.682 | $6.481 | $6.882 |
| 2026-04-10 | $6.577 | $6.380 | $6.774 |
| 2026-04-11 | $6.654 | $6.454 | $6.854 |
| 2026-04-12 | $6.684 | $6.483 | $6.884 |
| 2026-04-13 | $6.684 | $6.483 | $6.884 |
| 2026-04-14 | $6.667 | $6.467 | $6.867 |
| 2026-04-15 | $6.588 | $6.391 | $6.786 |
| 2026-04-16 | $6.654 | $6.454 | $6.854 |
| 2026-04-17 | $6.578 | $6.381 | $6.776 |
| 2026-04-18 | $6.475 | $6.281 | $6.669 |
| 2026-04-19 | $6.374 | $6.183 | $6.565 |
| 2026-04-20 | $6.367 | $6.176 | $6.558 |
| 2026-04-21 | $6.441 | $6.248 | $6.634 |
| 2026-04-22 | $6.340 | $6.150 | $6.530 |
| 2026-04-23 | $6.241 | $6.054 | $6.428 |
| 2026-04-24 | $6.209 | $6.022 | $6.395 |
| 2026-04-25 | $6.182 | $5.997 | $6.368 |
| 2026-04-26 | $6.255 | $6.067 | $6.442 |
| 2026-04-27 | $6.157 | $5.972 | $6.341 |
| 2026-04-28 | $6.060 | $5.878 | $6.242 |
| 2026-04-29 | $5.965 | $5.786 | $6.144 |
| 2026-04-30 | $6.035 | $5.854 | $6.216 |
| 2026 May | |||
| 2026-05-01 | $6.059 | $5.877 | $6.240 |
| 2026-05-02 | $5.964 | $5.785 | $6.143 |
| 2026-05-03 | $5.870 | $5.694 | $6.046 |
| 2026-05-04 | $5.939 | $5.761 | $6.117 |
| 2026-05-05 | $5.966 | $5.787 | $6.144 |
| 2026-05-06 | $5.966 | $5.787 | $6.144 |
| 2026-05-07 | $5.951 | $5.772 | $6.129 |
| 2026-05-08 | $5.880 | $5.704 | $6.057 |
| 2026-05-09 | $5.939 | $5.761 | $6.117 |
| 2026-05-10 | $5.871 | $5.695 | $6.048 |
| 2026-05-11 | $5.779 | $5.606 | $5.953 |
| 2026-05-12 | $5.689 | $5.518 | $5.860 |
| 2026-05-13 | $5.682 | $5.512 | $5.853 |
| 2026-05-14 | $5.749 | $5.577 | $5.922 |
| 2026-05-15 | $5.659 | $5.489 | $5.829 |
| 2026-05-16 | $5.570 | $5.403 | $5.737 |
| 2026-05-17 | $5.542 | $5.375 | $5.708 |
| 2026-05-18 | $5.518 | $5.352 | $5.684 |
| 2026-05-19 | $5.583 | $5.415 | $5.750 |
| 2026-05-20 | $5.495 | $5.330 | $5.660 |
| 2026-05-21 | $5.409 | $5.247 | $5.571 |
| 2026-05-22 | $5.324 | $5.165 | $5.484 |
| 2026-05-23 | $5.387 | $5.225 | $5.548 |
| 2026-05-24 | $5.408 | $5.245 | $5.570 |
| 2026-05-25 | $5.323 | $5.163 | $5.483 |
| 2026-05-26 | $5.239 | $5.082 | $5.397 |
| 2026-05-27 | $5.301 | $5.142 | $5.460 |
| 2026-05-28 | $5.325 | $5.165 | $5.484 |
| 2026-05-29 | $5.325 | $5.165 | $5.484 |
| 2026-05-30 | $5.311 | $5.152 | $5.471 |
| 2026-05-31 | $5.248 | $5.091 | $5.406 |
| 2026 June | |||
| 2026-06-01 | $5.301 | $5.142 | $5.460 |
| 2026-06-02 | $5.241 | $5.083 | $5.398 |
| 2026-06-03 | $5.158 | $5.004 | $5.313 |
| 2026-06-04 | $5.078 | $4.925 | $5.230 |
| 2026-06-05 | $5.072 | $4.920 | $5.224 |
| 2026-06-06 | $5.131 | $4.977 | $5.285 |
| 2026-06-07 | $5.051 | $4.899 | $5.202 |
| 2026-06-08 | $4.972 | $4.823 | $5.121 |
| 2026-06-09 | $4.946 | $4.798 | $5.094 |
| 2026-06-10 | $4.925 | $4.777 | $5.073 |
| 2026-06-11 | $4.983 | $4.833 | $5.132 |
| 2026-06-12 | $4.905 | $4.758 | $5.052 |
| 2026-06-13 | $4.828 | $4.683 | $4.973 |
| 2026-06-14 | $4.752 | $4.610 | $4.895 |
| 2026-06-15 | $4.808 | $4.664 | $4.952 |
| 2026-06-16 | $4.827 | $4.682 | $4.971 |
| 2026-06-17 | $4.751 | $4.608 | $4.893 |
| 2026-06-18 | $4.676 | $4.536 | $4.817 |
| 2026-06-19 | $4.731 | $4.589 | $4.873 |
| 2026-06-20 | $4.752 | $4.610 | $4.895 |
| 2026-06-21 | $4.752 | $4.610 | $4.895 |
| 2026-06-22 | $4.741 | $4.598 | $4.883 |
| 2026-06-23 | $4.684 | $4.544 | $4.825 |
| 2026-06-24 | $4.731 | $4.589 | $4.873 |
| 2026-06-25 | $4.677 | $4.537 | $4.818 |
| 2026-06-26 | $4.604 | $4.466 | $4.742 |
| 2026-06-27 | $4.532 | $4.396 | $4.668 |
| 2026-06-28 | $4.527 | $4.391 | $4.663 |
| 2026-06-29 | $4.580 | $4.443 | $4.717 |
| 2026-06-30 | $4.508 | $4.373 | $4.643 |
| 2026 July | |||
| 2026-07-01 | $4.438 | $4.304 | $4.571 |
| 2026-07-02 | $4.415 | $4.282 | $4.547 |
| 2026-07-03 | $4.396 | $4.264 | $4.528 |
| 2026-07-04 | $4.447 | $4.314 | $4.581 |
| 2026-07-05 | $4.378 | $4.246 | $4.509 |
| 2026-07-06 | $4.309 | $4.180 | $4.438 |
| 2026-07-07 | $4.242 | $4.114 | $4.369 |
| 2026-07-08 | $4.291 | $4.163 | $4.420 |
| 2026-07-09 | $4.308 | $4.179 | $4.437 |
| 2026-07-10 | $4.240 | $4.113 | $4.368 |
| 2026-07-11 | $4.174 | $4.049 | $4.299 |
| 2026-07-12 | $4.223 | $4.096 | $4.350 |
| 2026-07-13 | $4.242 | $4.114 | $4.369 |
| 2026-07-14 | $4.242 | $4.114 | $4.369 |
| 2026-07-15 | $4.231 | $4.104 | $4.358 |
| 2026-07-16 | $4.181 | $4.056 | $4.307 |
| 2026-07-17 | $4.223 | $4.096 | $4.350 |
| 2026-07-18 | $4.175 | $4.050 | $4.300 |
| 2026-07-19 | $4.109 | $3.986 | $4.233 |
| 2026-07-20 | $4.045 | $3.924 | $4.166 |
| 2026-07-21 | $4.040 | $3.919 | $4.162 |
| 2026-07-22 | $4.088 | $3.965 | $4.210 |
| 2026-07-23 | $4.024 | $3.903 | $4.144 |
| 2026-07-24 | $3.961 | $3.842 | $4.080 |
| 2026-07-25 | $3.940 | $3.822 | $4.058 |
| 2026-07-26 | $3.924 | $3.806 | $4.041 |
| 2026-07-27 | $3.970 | $3.850 | $4.089 |
| 2026-07-28 | $3.907 | $3.790 | $4.025 |
| 2026-07-29 | $3.846 | $3.731 | $3.961 |
| 2026-07-30 | $3.786 | $3.672 | $3.899 |
| 2026-07-31 | $3.830 | $3.715 | $3.945 |
| 2026 August | |||
| 2026-08-01 | $3.845 | $3.730 | $3.960 |
| 2026-08-02 | $3.785 | $3.671 | $3.898 |
| 2026-08-03 | $3.725 | $3.614 | $3.837 |
| 2026-08-04 | $3.769 | $3.656 | $3.882 |
| 2026-08-05 | $3.786 | $3.672 | $3.900 |
| 2026-08-06 | $3.786 | $3.672 | $3.900 |
| 2026-08-07 | $3.777 | $3.663 | $3.890 |
| 2026-08-08 | $3.732 | $3.620 | $3.844 |
| 2026-08-09 | $3.769 | $3.656 | $3.882 |
| 2026-08-10 | $3.726 | $3.614 | $3.838 |
| 2026-08-11 | $3.668 | $3.558 | $3.778 |
| 2026-08-12 | $3.610 | $3.502 | $3.719 |
| 2026-08-13 | $3.606 | $3.498 | $3.715 |
| 2026-08-14 | $3.649 | $3.539 | $3.758 |
| 2026-08-15 | $3.591 | $3.484 | $3.699 |
| 2026-08-16 | $3.535 | $3.429 | $3.641 |
| 2026-08-17 | $3.517 | $3.411 | $3.622 |
| 2026-08-18 | $3.502 | $3.397 | $3.607 |
| 2026-08-19 | $3.543 | $3.437 | $3.649 |
| 2026-08-20 | $3.487 | $3.383 | $3.592 |
| 2026-08-21 | $3.433 | $3.330 | $3.536 |
| 2026-08-22 | $3.379 | $3.278 | $3.480 |
| 2026-08-23 | $3.419 | $3.316 | $3.521 |
| 2026-08-24 | $3.432 | $3.329 | $3.535 |
| 2026-08-25 | $3.378 | $3.277 | $3.479 |
| 2026-08-26 | $3.325 | $3.225 | $3.425 |
| 2026-08-27 | $3.364 | $3.263 | $3.465 |
| 2026-08-28 | $3.379 | $3.278 | $3.481 |
| 2026-08-29 | $3.379 | $3.278 | $3.481 |
| 2026-08-30 | $3.371 | $3.270 | $3.472 |
| 2026-08-31 | $3.331 | $3.231 | $3.431 |
| 2026 September | |||
| 2026-09-01 | $3.364 | $3.263 | $3.465 |
| 2026-09-02 | $3.326 | $3.226 | $3.426 |
| 2026-09-03 | $3.274 | $3.176 | $3.372 |
| 2026-09-04 | $3.222 | $3.126 | $3.319 |
| 2026-09-05 | $3.219 | $3.122 | $3.315 |
| 2026-09-06 | $3.257 | $3.159 | $3.354 |
| 2026-09-07 | $3.206 | $3.109 | $3.302 |
| 2026-09-08 | $3.155 | $3.061 | $3.250 |
| 2026-09-09 | $3.139 | $3.045 | $3.233 |
| 2026-09-10 | $3.126 | $3.032 | $3.219 |
| 2026-09-11 | $3.162 | $3.067 | $3.257 |
| 2026-09-12 | $3.113 | $3.019 | $3.206 |
| 2026-09-13 | $3.064 | $2.972 | $3.156 |
| 2026-09-14 | $3.016 | $2.925 | $3.106 |
| 2026-09-15 | $3.051 | $2.960 | $3.143 |
| 2026-09-16 | $3.063 | $2.971 | $3.155 |
| 2026-09-17 | $3.015 | $2.925 | $3.106 |
| 2026-09-18 | $2.968 | $2.879 | $3.057 |
| 2026-09-19 | $3.003 | $2.913 | $3.093 |
| 2026-09-20 | $3.016 | $2.926 | $3.107 |
| 2026-09-21 | $3.016 | $2.926 | $3.107 |
| 2026-09-22 | $3.009 | $2.918 | $3.099 |
| 2026-09-23 | $2.973 | $2.884 | $3.062 |
| 2026-09-24 | $3.003 | $2.913 | $3.093 |
| 2026-09-25 | $2.969 | $2.879 | $3.058 |