Current 002317 price: $17.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2958 | $0.2869 | $0.3046 |
| 2028-01-02 | $0.2992 | $0.2903 | $0.3082 |
| 2028-01-03 | $0.2946 | $0.2857 | $0.3034 |
| 2028-01-04 | $0.2899 | $0.2812 | $0.2986 |
| 2028-01-05 | $0.2884 | $0.2798 | $0.2971 |
| 2028-01-06 | $0.2872 | $0.2786 | $0.2958 |
| 2028-01-07 | $0.2906 | $0.2819 | $0.2993 |
| 2028-01-08 | $0.2860 | $0.2774 | $0.2946 |
| 2028-01-09 | $0.2815 | $0.2731 | $0.2900 |
| 2028-01-10 | $0.2771 | $0.2688 | $0.2854 |
| 2028-01-11 | $0.2804 | $0.2720 | $0.2888 |
| 2028-01-12 | $0.2815 | $0.2730 | $0.2899 |
| 2028-01-13 | $0.2771 | $0.2687 | $0.2854 |
| 2028-01-14 | $0.2727 | $0.2645 | $0.2809 |
| 2028-01-15 | $0.2759 | $0.2676 | $0.2842 |
| 2028-01-16 | $0.2771 | $0.2688 | $0.2855 |
| 2028-01-17 | $0.2771 | $0.2688 | $0.2855 |
| 2028-01-18 | $0.2765 | $0.2682 | $0.2848 |
| 2028-01-19 | $0.2732 | $0.2650 | $0.2814 |
| 2028-01-20 | $0.2759 | $0.2676 | $0.2842 |
| 2028-01-21 | $0.2728 | $0.2646 | $0.2810 |
| 2028-01-22 | $0.2685 | $0.2604 | $0.2766 |
| 2028-01-23 | $0.2643 | $0.2564 | $0.2722 |
| 2028-01-24 | $0.2640 | $0.2561 | $0.2719 |
| 2028-01-25 | $0.2671 | $0.2591 | $0.2751 |
| 2028-01-26 | $0.2629 | $0.2550 | $0.2708 |
| 2028-01-27 | $0.2588 | $0.2510 | $0.2665 |
| 2028-01-28 | $0.2574 | $0.2497 | $0.2652 |
| 2028-01-29 | $0.2564 | $0.2487 | $0.2640 |
| 2028-01-30 | $0.2594 | $0.2516 | $0.2671 |
| 2028-01-31 | $0.2553 | $0.2476 | $0.2630 |
| 2028 February | |||
| 2028-02-01 | $0.2513 | $0.2438 | $0.2588 |
| 2028-02-02 | $0.2474 | $0.2399 | $0.2548 |
| 2028-02-03 | $0.2503 | $0.2427 | $0.2578 |
| 2028-02-04 | $0.2512 | $0.2437 | $0.2588 |
| 2028-02-05 | $0.2473 | $0.2399 | $0.2547 |
| 2028-02-06 | $0.2434 | $0.2361 | $0.2507 |
| 2028-02-07 | $0.2463 | $0.2389 | $0.2537 |
| 2028-02-08 | $0.2474 | $0.2399 | $0.2548 |
| 2028-02-09 | $0.2474 | $0.2399 | $0.2548 |
| 2028-02-10 | $0.2468 | $0.2394 | $0.2542 |
| 2028-02-11 | $0.2438 | $0.2365 | $0.2511 |
| 2028-02-12 | $0.2463 | $0.2389 | $0.2537 |
| 2028-02-13 | $0.2435 | $0.2362 | $0.2508 |
| 2028-02-14 | $0.2396 | $0.2325 | $0.2468 |
| 2028-02-15 | $0.2359 | $0.2288 | $0.2430 |
| 2028-02-16 | $0.2356 | $0.2286 | $0.2427 |
| 2028-02-17 | $0.2384 | $0.2312 | $0.2455 |
| 2028-02-18 | $0.2347 | $0.2276 | $0.2417 |
| 2028-02-19 | $0.2310 | $0.2240 | $0.2379 |
| 2028-02-20 | $0.2298 | $0.2229 | $0.2367 |
| 2028-02-21 | $0.2288 | $0.2219 | $0.2357 |
| 2028-02-22 | $0.2315 | $0.2245 | $0.2384 |
| 2028-02-23 | $0.2279 | $0.2210 | $0.2347 |
| 2028-02-24 | $0.2243 | $0.2176 | $0.2310 |
| 2028-02-25 | $0.2208 | $0.2142 | $0.2274 |
| 2028-02-26 | $0.2234 | $0.2167 | $0.2301 |
| 2028-02-27 | $0.2242 | $0.2175 | $0.2310 |
| 2028-02-28 | $0.2207 | $0.2141 | $0.2273 |
| 2028-02-29 | $0.2173 | $0.2107 | $0.2238 |
| 2028 March | |||
| 2028-03-01 | $0.2198 | $0.2132 | $0.2264 |
| 2028-03-02 | $0.2208 | $0.2142 | $0.2274 |
| 2028-03-03 | $0.2208 | $0.2142 | $0.2274 |
| 2028-03-04 | $0.2202 | $0.2136 | $0.2268 |
| 2028-03-05 | $0.2176 | $0.2111 | $0.2242 |
| 2028-03-06 | $0.2198 | $0.2132 | $0.2264 |
| 2028-03-07 | $0.2173 | $0.2108 | $0.2238 |
| 2028-03-08 | $0.2139 | $0.2075 | $0.2203 |
| 2028-03-09 | $0.2105 | $0.2042 | $0.2169 |
| 2028-03-10 | $0.2103 | $0.2040 | $0.2166 |
| 2028-03-11 | $0.2128 | $0.2064 | $0.2192 |
| 2028-03-12 | $0.2094 | $0.2032 | $0.2157 |
| 2028-03-13 | $0.2062 | $0.2000 | $0.2123 |
| 2028-03-14 | $0.2051 | $0.1989 | $0.2112 |
| 2028-03-15 | $0.2042 | $0.1981 | $0.2104 |
| 2028-03-16 | $0.2066 | $0.2004 | $0.2128 |
| 2028-03-17 | $0.2034 | $0.1973 | $0.2095 |
| 2028-03-18 | $0.2002 | $0.1942 | $0.2062 |
| 2028-03-19 | $0.1971 | $0.1911 | $0.2030 |
| 2028-03-20 | $0.1994 | $0.1934 | $0.2053 |
| 2028-03-21 | $0.2001 | $0.1941 | $0.2061 |
| 2028-03-22 | $0.1970 | $0.1911 | $0.2029 |
| 2028-03-23 | $0.1939 | $0.1881 | $0.1997 |
| 2028-03-24 | $0.1962 | $0.1903 | $0.2021 |
| 2028-03-25 | $0.1971 | $0.1911 | $0.2030 |
| 2028-03-26 | $0.1971 | $0.1911 | $0.2030 |
| 2028-03-27 | $0.1966 | $0.1907 | $0.2025 |
| 2028-03-28 | $0.1942 | $0.1884 | $0.2001 |
| 2028-03-29 | $0.1962 | $0.1903 | $0.2021 |
| 2028-03-30 | $0.1940 | $0.1881 | $0.1998 |
| 2028-03-31 | $0.1909 | $0.1852 | $0.1966 |
| 2028 April | |||
| 2028-04-01 | $0.1879 | $0.1823 | $0.1936 |
| 2028-04-02 | $0.1877 | $0.1821 | $0.1933 |
| 2028-04-03 | $0.1899 | $0.1842 | $0.1956 |
| 2028-04-04 | $0.1869 | $0.1813 | $0.1925 |
| 2028-04-05 | $0.1840 | $0.1785 | $0.1895 |
| 2028-04-06 | $0.1831 | $0.1776 | $0.1885 |
| 2028-04-07 | $0.1823 | $0.1768 | $0.1877 |
| 2028-04-08 | $0.1844 | $0.1789 | $0.1899 |
| 2028-04-09 | $0.1815 | $0.1761 | $0.1870 |
| 2028-04-10 | $0.1787 | $0.1733 | $0.1840 |
| 2028-04-11 | $0.1759 | $0.1706 | $0.1812 |
| 2028-04-12 | $0.1779 | $0.1726 | $0.1833 |
| 2028-04-13 | $0.1786 | $0.1733 | $0.1840 |
| 2028-04-14 | $0.1758 | $0.1706 | $0.1811 |
| 2028-04-15 | $0.1731 | $0.1679 | $0.1783 |
| 2028-04-16 | $0.1751 | $0.1699 | $0.1804 |
| 2028-04-17 | $0.1759 | $0.1706 | $0.1812 |
| 2028-04-18 | $0.1759 | $0.1706 | $0.1812 |
| 2028-04-19 | $0.1755 | $0.1702 | $0.1807 |
| 2028-04-20 | $0.1734 | $0.1682 | $0.1786 |
| 2028-04-21 | $0.1751 | $0.1699 | $0.1804 |
| 2028-04-22 | $0.1731 | $0.1679 | $0.1783 |
| 2028-04-23 | $0.1704 | $0.1653 | $0.1755 |
| 2028-04-24 | $0.1677 | $0.1627 | $0.1728 |
| 2028-04-25 | $0.1675 | $0.1625 | $0.1726 |
| 2028-04-26 | $0.1695 | $0.1644 | $0.1746 |
| 2028-04-27 | $0.1668 | $0.1618 | $0.1719 |
| 2028-04-28 | $0.1642 | $0.1593 | $0.1692 |
| 2028-04-29 | $0.1634 | $0.1585 | $0.1683 |
| 2028-04-30 | $0.1627 | $0.1578 | $0.1676 |
| 2028 May | |||
| 2028-05-01 | $0.1646 | $0.1597 | $0.1695 |
| 2028-05-02 | $0.1620 | $0.1572 | $0.1669 |
| 2028-05-03 | $0.1595 | $0.1547 | $0.1643 |
| 2028-05-04 | $0.1570 | $0.1523 | $0.1617 |
| 2028-05-05 | $0.1588 | $0.1541 | $0.1636 |
| 2028-05-06 | $0.1594 | $0.1547 | $0.1642 |
| 2028-05-07 | $0.1569 | $0.1522 | $0.1616 |
| 2028-05-08 | $0.1545 | $0.1498 | $0.1591 |
| 2028-05-09 | $0.1563 | $0.1516 | $0.1610 |
| 2028-05-10 | $0.1570 | $0.1523 | $0.1617 |
| 2028-05-11 | $0.1570 | $0.1523 | $0.1617 |
| 2028-05-12 | $0.1566 | $0.1519 | $0.1613 |
| 2028-05-13 | $0.1547 | $0.1501 | $0.1594 |
| 2028-05-14 | $0.1563 | $0.1516 | $0.1610 |
| 2028-05-15 | $0.1545 | $0.1499 | $0.1591 |
| 2028-05-16 | $0.1521 | $0.1475 | $0.1567 |
| 2028-05-17 | $0.1497 | $0.1452 | $0.1542 |
| 2028-05-18 | $0.1495 | $0.1451 | $0.1540 |
| 2028-05-19 | $0.1513 | $0.1468 | $0.1558 |
| 2028-05-20 | $0.1489 | $0.1445 | $0.1534 |
| 2028-05-21 | $0.1466 | $0.1422 | $0.1510 |
| 2028-05-22 | $0.1458 | $0.1415 | $0.1502 |
| 2028-05-23 | $0.1452 | $0.1409 | $0.1496 |
| 2028-05-24 | $0.1469 | $0.1425 | $0.1513 |
| 2028-05-25 | $0.1446 | $0.1403 | $0.1489 |
| 2028-05-26 | $0.1423 | $0.1381 | $0.1466 |
| 2028-05-27 | $0.1401 | $0.1359 | $0.1443 |
| 2028-05-28 | $0.1418 | $0.1375 | $0.1460 |
| 2028-05-29 | $0.1423 | $0.1380 | $0.1466 |
| 2028-05-30 | $0.1401 | $0.1359 | $0.1443 |
| 2028-05-31 | $0.1379 | $0.1337 | $0.1420 |
| 2028 June | |||
| 2028-06-01 | $0.1395 | $0.1353 | $0.1437 |
| 2028-06-02 | $0.1401 | $0.1359 | $0.1443 |
| 2028-06-03 | $0.1401 | $0.1359 | $0.1443 |
| 2028-06-04 | $0.1398 | $0.1356 | $0.1440 |
| 2028-06-05 | $0.1381 | $0.1340 | $0.1423 |
| 2028-06-06 | $0.1395 | $0.1353 | $0.1437 |
| 2028-06-07 | $0.1379 | $0.1338 | $0.1420 |
| 2028-06-08 | $0.1357 | $0.1317 | $0.1398 |
| 2028-06-09 | $0.1336 | $0.1296 | $0.1376 |
| 2028-06-10 | $0.1335 | $0.1295 | $0.1375 |
| 2028-06-11 | $0.1350 | $0.1310 | $0.1391 |
| 2028-06-12 | $0.1329 | $0.1289 | $0.1369 |
| 2028-06-13 | $0.1308 | $0.1269 | $0.1348 |
| 2028-06-14 | $0.1302 | $0.1263 | $0.1341 |
| 2028-06-15 | $0.1296 | $0.1257 | $0.1335 |
| 2028-06-16 | $0.1311 | $0.1272 | $0.1351 |
| 2028-06-17 | $0.1291 | $0.1252 | $0.1329 |
| 2028-06-18 | $0.1270 | $0.1232 | $0.1309 |
| 2028-06-19 | $0.1251 | $0.1213 | $0.1288 |
| 2028-06-20 | $0.1265 | $0.1227 | $0.1303 |
| 2028-06-21 | $0.1270 | $0.1232 | $0.1308 |
| 2028-06-22 | $0.1250 | $0.1213 | $0.1288 |
| 2028-06-23 | $0.1231 | $0.1194 | $0.1268 |
| 2028-06-24 | $0.1245 | $0.1208 | $0.1282 |
| 2028-06-25 | $0.1251 | $0.1213 | $0.1288 |
| 2028-06-26 | $0.1251 | $0.1213 | $0.1288 |
| 2028-06-27 | $0.1248 | $0.1210 | $0.1285 |
| 2028-06-28 | $0.1233 | $0.1196 | $0.1270 |
| 2028-06-29 | $0.1245 | $0.1208 | $0.1282 |
| 2028-06-30 | $0.1231 | $0.1194 | $0.1268 |
| 2028 July | |||
| 2028-07-01 | $0.1212 | $0.1175 | $0.1248 |
| 2028-07-02 | $0.1193 | $0.1157 | $0.1228 |
| 2028-07-03 | $0.1191 | $0.1156 | $0.1227 |
| 2028-07-04 | $0.1205 | $0.1169 | $0.1241 |
| 2028-07-05 | $0.1186 | $0.1151 | $0.1222 |
| 2028-07-06 | $0.1168 | $0.1133 | $0.1203 |
| 2028-07-07 | $0.1162 | $0.1127 | $0.1197 |
| 2028-07-08 | $0.1157 | $0.1122 | $0.1192 |
| 2028-07-09 | $0.1170 | $0.1135 | $0.1205 |
| 2028-07-10 | $0.1152 | $0.1117 | $0.1187 |
| 2028-07-11 | $0.1134 | $0.1100 | $0.1168 |
| 2028-07-12 | $0.1116 | $0.1083 | $0.1150 |
| 2028-07-13 | $0.1129 | $0.1095 | $0.1163 |
| 2028-07-14 | $0.1134 | $0.1100 | $0.1168 |
| 2028-07-15 | $0.1116 | $0.1082 | $0.1149 |
| 2028-07-16 | $0.1098 | $0.1065 | $0.1131 |
| 2028-07-17 | $0.1111 | $0.1078 | $0.1145 |
| 2028-07-18 | $0.1116 | $0.1083 | $0.1150 |
| 2028-07-19 | $0.1116 | $0.1083 | $0.1150 |
| 2028-07-20 | $0.1113 | $0.1080 | $0.1147 |
| 2028-07-21 | $0.1100 | $0.1067 | $0.1133 |
| 2028-07-22 | $0.1111 | $0.1078 | $0.1145 |
| 2028-07-23 | $0.1099 | $0.1066 | $0.1132 |
| 2028-07-24 | $0.1081 | $0.1049 | $0.1114 |
| 2028-07-25 | $0.1064 | $0.1033 | $0.1096 |
| 2028-07-26 | $0.1063 | $0.1031 | $0.1095 |
| 2028-07-27 | $0.1076 | $0.1043 | $0.1108 |
| 2028-07-28 | $0.1059 | $0.1027 | $0.1091 |
| 2028-07-29 | $0.1042 | $0.1011 | $0.1074 |
| 2028-07-30 | $0.1037 | $0.1006 | $0.1068 |
| 2028-07-31 | $0.1033 | $0.1002 | $0.1063 |
| 2028 August | |||
| 2028-08-01 | $0.1045 | $0.1013 | $0.1076 |
| 2028-08-02 | $0.1028 | $0.0997 | $0.1059 |
| 2028-08-03 | $0.1012 | $0.0982 | $0.1042 |
| 2028-08-04 | $0.0996 | $0.0966 | $0.1026 |
| 2028-08-05 | $0.1008 | $0.0978 | $0.1038 |
| 2028-08-06 | $0.1012 | $0.0982 | $0.1042 |
| 2028-08-07 | $0.0996 | $0.0966 | $0.1026 |
| 2028-08-08 | $0.0980 | $0.0951 | $0.1010 |
| 2028-08-09 | $0.0992 | $0.0962 | $0.1022 |
| 2028-08-10 | $0.0996 | $0.0966 | $0.1026 |
| 2028-08-11 | $0.0996 | $0.0966 | $0.1026 |
| 2028-08-12 | $0.0994 | $0.0964 | $0.1024 |
| 2028-08-13 | $0.0982 | $0.0953 | $0.1012 |
| 2028-08-14 | $0.0992 | $0.0962 | $0.1022 |
| 2028-08-15 | $0.0981 | $0.0951 | $0.1010 |
| 2028-08-16 | $0.0965 | $0.0936 | $0.0994 |
| 2028-08-17 | $0.0950 | $0.0922 | $0.0979 |
| 2028-08-18 | $0.0949 | $0.0921 | $0.0978 |
| 2028-08-19 | $0.0960 | $0.0931 | $0.0989 |
| 2028-08-20 | $0.0945 | $0.0917 | $0.0973 |
| 2028-08-21 | $0.0930 | $0.0902 | $0.0958 |
| 2028-08-22 | $0.0925 | $0.0898 | $0.0953 |
| 2028-08-23 | $0.0922 | $0.0894 | $0.0949 |
| 2028-08-24 | $0.0932 | $0.0904 | $0.0960 |
| 2028-08-25 | $0.0918 | $0.0890 | $0.0945 |
| 2028-08-26 | $0.0903 | $0.0876 | $0.0930 |
| 2028-08-27 | $0.0889 | $0.0863 | $0.0916 |
| 2028-08-28 | $0.0900 | $0.0873 | $0.0927 |
| 2028-08-29 | $0.0903 | $0.0876 | $0.0930 |
| 2028-08-30 | $0.0889 | $0.0862 | $0.0916 |
| 2028-08-31 | $0.0875 | $0.0849 | $0.0901 |
| 2028 September | |||
| 2028-09-01 | $0.0885 | $0.0859 | $0.0912 |
| 2028-09-02 | $0.0889 | $0.0863 | $0.0916 |
| 2028-09-03 | $0.0889 | $0.0863 | $0.0916 |
| 2028-09-04 | $0.0887 | $0.0860 | $0.0914 |
| 2028-09-05 | $0.0877 | $0.0850 | $0.0903 |
| 2028-09-06 | $0.0885 | $0.0859 | $0.0912 |
| 2028-09-07 | $0.0875 | $0.0849 | $0.0901 |
| 2028-09-08 | $0.0862 | $0.0836 | $0.0887 |
| 2028-09-09 | $0.0848 | $0.0823 | $0.0873 |
| 2028-09-10 | $0.0847 | $0.0822 | $0.0872 |
| 2028-09-11 | $0.0857 | $0.0831 | $0.0883 |
| 2028-09-12 | $0.0844 | $0.0818 | $0.0869 |
| 2028-09-13 | $0.0830 | $0.0805 | $0.0855 |
| 2028-09-14 | $0.0826 | $0.0801 | $0.0851 |
| 2028-09-15 | $0.0823 | $0.0798 | $0.0847 |
| 2028-09-16 | $0.0832 | $0.0807 | $0.0857 |
| 2028-09-17 | $0.0819 | $0.0795 | $0.0844 |
| 2028-09-18 | $0.0806 | $0.0782 | $0.0830 |
| 2028-09-19 | $0.0794 | $0.0770 | $0.0817 |
| 2028-09-20 | $0.0803 | $0.0779 | $0.0827 |
| 2028-09-21 | $0.0806 | $0.0782 | $0.0830 |
| 2028-09-22 | $0.0793 | $0.0770 | $0.0817 |
| 2028-09-23 | $0.0781 | $0.0758 | $0.0804 |
| 2028-09-24 | $0.0790 | $0.0766 | $0.0814 |