Current 002330 price: $4.820
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.155 | $4.031 | $4.280 |
| 2027-01-02 | $4.130 | $4.006 | $4.254 |
| 2027-01-03 | $4.105 | $3.981 | $4.228 |
| 2027-01-04 | $4.147 | $4.022 | $4.271 |
| 2027-01-05 | $4.096 | $3.973 | $4.219 |
| 2027-01-06 | $4.038 | $3.916 | $4.159 |
| 2027-01-07 | $4.098 | $3.975 | $4.221 |
| 2027-01-08 | $4.064 | $3.942 | $4.186 |
| 2027-01-09 | $4.125 | $4.001 | $4.249 |
| 2027-01-10 | $4.100 | $3.977 | $4.223 |
| 2027-01-11 | $4.150 | $4.026 | $4.275 |
| 2027-01-12 | $4.184 | $4.058 | $4.309 |
| 2027-01-13 | $4.246 | $4.119 | $4.373 |
| 2027-01-14 | $4.223 | $4.096 | $4.349 |
| 2027-01-15 | $4.285 | $4.156 | $4.414 |
| 2027-01-16 | $4.224 | $4.097 | $4.351 |
| 2027-01-17 | $4.164 | $4.039 | $4.288 |
| 2027-01-18 | $4.188 | $4.062 | $4.313 |
| 2027-01-19 | $4.128 | $4.004 | $4.252 |
| 2027-01-20 | $4.069 | $3.947 | $4.191 |
| 2027-01-21 | $4.130 | $4.006 | $4.254 |
| 2027-01-22 | $4.146 | $4.022 | $4.271 |
| 2027-01-23 | $4.171 | $4.046 | $4.296 |
| 2027-01-24 | $4.111 | $3.988 | $4.235 |
| 2027-01-25 | $4.086 | $3.964 | $4.209 |
| 2027-01-26 | $4.061 | $3.939 | $4.183 |
| 2027-01-27 | $4.103 | $3.980 | $4.226 |
| 2027-01-28 | $4.053 | $3.931 | $4.174 |
| 2027-01-29 | $3.995 | $3.875 | $4.115 |
| 2027-01-30 | $4.055 | $3.933 | $4.176 |
| 2027-01-31 | $4.021 | $3.901 | $4.142 |
| 2027 February | |||
| 2027-02-01 | $4.081 | $3.959 | $4.204 |
| 2027-02-02 | $4.056 | $3.935 | $4.178 |
| 2027-02-03 | $4.106 | $3.983 | $4.229 |
| 2027-02-04 | $4.139 | $4.015 | $4.264 |
| 2027-02-05 | $4.201 | $4.075 | $4.327 |
| 2027-02-06 | $4.178 | $4.053 | $4.303 |
| 2027-02-07 | $4.240 | $4.113 | $4.367 |
| 2027-02-08 | $4.179 | $4.054 | $4.305 |
| 2027-02-09 | $4.120 | $3.996 | $4.243 |
| 2027-02-10 | $4.144 | $4.019 | $4.268 |
| 2027-02-11 | $4.084 | $3.962 | $4.207 |
| 2027-02-12 | $4.026 | $3.905 | $4.147 |
| 2027-02-13 | $4.086 | $3.964 | $4.209 |
| 2027-02-14 | $4.102 | $3.979 | $4.226 |
| 2027-02-15 | $4.127 | $4.003 | $4.251 |
| 2027-02-16 | $4.068 | $3.946 | $4.190 |
| 2027-02-17 | $4.043 | $3.922 | $4.164 |
| 2027-02-18 | $4.018 | $3.898 | $4.139 |
| 2027-02-19 | $4.060 | $3.938 | $4.182 |
| 2027-02-20 | $4.010 | $3.890 | $4.130 |
| 2027-02-21 | $3.953 | $3.834 | $4.071 |
| 2027-02-22 | $4.012 | $3.891 | $4.132 |
| 2027-02-23 | $3.979 | $3.860 | $4.098 |
| 2027-02-24 | $4.038 | $3.917 | $4.159 |
| 2027-02-25 | $4.014 | $3.893 | $4.134 |
| 2027-02-26 | $4.063 | $3.941 | $4.185 |
| 2027-02-27 | $4.096 | $3.973 | $4.219 |
| 2027-02-28 | $4.157 | $4.032 | $4.282 |
| 2027 March | |||
| 2027-03-01 | $4.134 | $4.010 | $4.258 |
| 2027-03-02 | $4.195 | $4.069 | $4.321 |
| 2027-03-03 | $4.135 | $4.011 | $4.259 |
| 2027-03-04 | $4.076 | $3.954 | $4.198 |
| 2027-03-05 | $4.100 | $3.977 | $4.223 |
| 2027-03-06 | $4.041 | $3.920 | $4.163 |
| 2027-03-07 | $3.984 | $3.864 | $4.103 |
| 2027-03-08 | $4.043 | $3.922 | $4.164 |
| 2027-03-09 | $4.059 | $3.937 | $4.181 |
| 2027-03-10 | $4.083 | $3.961 | $4.206 |
| 2027-03-11 | $4.025 | $3.904 | $4.146 |
| 2027-03-12 | $4.001 | $3.881 | $4.121 |
| 2027-03-13 | $3.976 | $3.857 | $4.095 |
| 2027-03-14 | $4.017 | $3.896 | $4.137 |
| 2027-03-15 | $3.968 | $3.849 | $4.087 |
| 2027-03-16 | $3.911 | $3.794 | $4.029 |
| 2027-03-17 | $3.970 | $3.850 | $4.089 |
| 2027-03-18 | $3.937 | $3.819 | $4.055 |
| 2027-03-19 | $3.996 | $3.876 | $4.116 |
| 2027-03-20 | $3.971 | $3.852 | $4.090 |
| 2027-03-21 | $4.020 | $3.899 | $4.141 |
| 2027-03-22 | $4.053 | $3.931 | $4.174 |
| 2027-03-23 | $4.113 | $3.990 | $4.236 |
| 2027-03-24 | $4.090 | $3.968 | $4.213 |
| 2027-03-25 | $4.151 | $4.026 | $4.275 |
| 2027-03-26 | $4.092 | $3.969 | $4.214 |
| 2027-03-27 | $4.033 | $3.912 | $4.154 |
| 2027-03-28 | $4.057 | $3.935 | $4.178 |
| 2027-03-29 | $3.999 | $3.879 | $4.119 |
| 2027-03-30 | $3.942 | $3.823 | $4.060 |
| 2027-03-31 | $4.000 | $3.880 | $4.120 |
| 2027 April | |||
| 2027-04-01 | $4.016 | $3.896 | $4.137 |
| 2027-04-02 | $4.040 | $3.919 | $4.161 |
| 2027-04-03 | $3.983 | $3.863 | $4.102 |
| 2027-04-04 | $3.958 | $3.840 | $4.077 |
| 2027-04-05 | $3.934 | $3.816 | $4.052 |
| 2027-04-06 | $3.975 | $3.855 | $4.094 |
| 2027-04-07 | $3.926 | $3.808 | $4.044 |
| 2027-04-08 | $3.870 | $3.754 | $3.986 |
| 2027-04-09 | $3.928 | $3.810 | $4.045 |
| 2027-04-10 | $3.895 | $3.779 | $4.012 |
| 2027-04-11 | $3.954 | $3.835 | $4.072 |
| 2027-04-12 | $3.929 | $3.811 | $4.047 |
| 2027-04-13 | $3.978 | $3.858 | $4.097 |
| 2027-04-14 | $4.010 | $3.890 | $4.130 |
| 2027-04-15 | $4.070 | $3.948 | $4.192 |
| 2027-04-16 | $4.047 | $3.926 | $4.169 |
| 2027-04-17 | $4.107 | $3.984 | $4.230 |
| 2027-04-18 | $4.048 | $3.927 | $4.170 |
| 2027-04-19 | $3.991 | $3.871 | $4.110 |
| 2027-04-20 | $4.014 | $3.893 | $4.134 |
| 2027-04-21 | $3.957 | $3.838 | $4.075 |
| 2027-04-22 | $3.900 | $3.783 | $4.017 |
| 2027-04-23 | $3.958 | $3.839 | $4.077 |
| 2027-04-24 | $3.974 | $3.855 | $4.093 |
| 2027-04-25 | $3.998 | $3.878 | $4.118 |
| 2027-04-26 | $3.941 | $3.822 | $4.059 |
| 2027-04-27 | $3.917 | $3.799 | $4.034 |
| 2027-04-28 | $3.893 | $3.776 | $4.009 |
| 2027-04-29 | $3.933 | $3.815 | $4.051 |
| 2027-04-30 | $3.885 | $3.768 | $4.001 |
| 2027 May | |||
| 2027-05-01 | $3.829 | $3.714 | $3.944 |
| 2027-05-02 | $3.886 | $3.770 | $4.003 |
| 2027-05-03 | $3.854 | $3.739 | $3.970 |
| 2027-05-04 | $3.912 | $3.794 | $4.029 |
| 2027-05-05 | $3.888 | $3.771 | $4.005 |
| 2027-05-06 | $3.936 | $3.818 | $4.054 |
| 2027-05-07 | $3.968 | $3.849 | $4.087 |
| 2027-05-08 | $4.027 | $3.906 | $4.148 |
| 2027-05-09 | $4.005 | $3.884 | $4.125 |
| 2027-05-10 | $4.064 | $3.942 | $4.186 |
| 2027-05-11 | $4.006 | $3.886 | $4.126 |
| 2027-05-12 | $3.949 | $3.830 | $4.067 |
| 2027-05-13 | $3.971 | $3.852 | $4.091 |
| 2027-05-14 | $3.915 | $3.797 | $4.032 |
| 2027-05-15 | $3.859 | $3.743 | $3.975 |
| 2027-05-16 | $3.916 | $3.799 | $4.034 |
| 2027-05-17 | $3.932 | $3.814 | $4.050 |
| 2027-05-18 | $3.955 | $3.837 | $4.074 |
| 2027-05-19 | $3.899 | $3.782 | $4.016 |
| 2027-05-20 | $3.875 | $3.759 | $3.992 |
| 2027-05-21 | $3.851 | $3.736 | $3.967 |
| 2027-05-22 | $3.891 | $3.774 | $4.008 |
| 2027-05-23 | $3.844 | $3.728 | $3.959 |
| 2027-05-24 | $3.789 | $3.675 | $3.902 |
| 2027-05-25 | $3.845 | $3.730 | $3.961 |
| 2027-05-26 | $3.814 | $3.699 | $3.928 |
| 2027-05-27 | $3.871 | $3.754 | $3.987 |
| 2027-05-28 | $3.847 | $3.731 | $3.962 |
| 2027-05-29 | $3.894 | $3.777 | $4.011 |
| 2027-05-30 | $3.926 | $3.808 | $4.043 |
| 2027-05-31 | $3.984 | $3.865 | $4.104 |
| 2027 June | |||
| 2027-06-01 | $3.962 | $3.843 | $4.081 |
| 2027-06-02 | $4.021 | $3.900 | $4.141 |
| 2027-06-03 | $3.963 | $3.845 | $4.082 |
| 2027-06-04 | $3.907 | $3.790 | $4.024 |
| 2027-06-05 | $3.930 | $3.812 | $4.047 |
| 2027-06-06 | $3.873 | $3.757 | $3.990 |
| 2027-06-07 | $3.818 | $3.704 | $3.933 |
| 2027-06-08 | $3.875 | $3.759 | $3.991 |
| 2027-06-09 | $3.891 | $3.774 | $4.007 |
| 2027-06-10 | $3.914 | $3.796 | $4.031 |
| 2027-06-11 | $3.858 | $3.742 | $3.974 |
| 2027-06-12 | $3.834 | $3.719 | $3.949 |
| 2027-06-13 | $3.811 | $3.697 | $3.925 |
| 2027-06-14 | $3.850 | $3.735 | $3.966 |
| 2027-06-15 | $3.803 | $3.689 | $3.917 |
| 2027-06-16 | $3.749 | $3.636 | $3.861 |
| 2027-06-17 | $3.805 | $3.691 | $3.919 |
| 2027-06-18 | $3.773 | $3.660 | $3.887 |
| 2027-06-19 | $3.830 | $3.715 | $3.945 |
| 2027-06-20 | $3.806 | $3.692 | $3.920 |
| 2027-06-21 | $3.853 | $3.738 | $3.969 |
| 2027-06-22 | $3.884 | $3.768 | $4.001 |
| 2027-06-23 | $3.942 | $3.824 | $4.061 |
| 2027-06-24 | $3.921 | $3.803 | $4.038 |
| 2027-06-25 | $3.978 | $3.859 | $4.098 |
| 2027-06-26 | $3.922 | $3.804 | $4.039 |
| 2027-06-27 | $3.866 | $3.750 | $3.982 |
| 2027-06-28 | $3.888 | $3.771 | $4.005 |
| 2027-06-29 | $3.833 | $3.718 | $3.948 |
| 2027-06-30 | $3.778 | $3.665 | $3.891 |
| 2027 July | |||
| 2027-07-01 | $3.834 | $3.719 | $3.949 |
| 2027-07-02 | $3.850 | $3.734 | $3.965 |
| 2027-07-03 | $3.872 | $3.756 | $3.989 |
| 2027-07-04 | $3.817 | $3.703 | $3.932 |
| 2027-07-05 | $3.794 | $3.680 | $3.908 |
| 2027-07-06 | $3.771 | $3.658 | $3.884 |
| 2027-07-07 | $3.809 | $3.695 | $3.924 |
| 2027-07-08 | $3.763 | $3.650 | $3.876 |
| 2027-07-09 | $3.709 | $3.598 | $3.820 |
| 2027-07-10 | $3.765 | $3.652 | $3.877 |
| 2027-07-11 | $3.734 | $3.622 | $3.846 |
| 2027-07-12 | $3.789 | $3.676 | $3.903 |
| 2027-07-13 | $3.766 | $3.653 | $3.879 |
| 2027-07-14 | $3.812 | $3.698 | $3.927 |
| 2027-07-15 | $3.843 | $3.728 | $3.959 |
| 2027-07-16 | $3.901 | $3.784 | $4.018 |
| 2027-07-17 | $3.879 | $3.763 | $3.996 |
| 2027-07-18 | $3.936 | $3.818 | $4.055 |
| 2027-07-19 | $3.880 | $3.764 | $3.997 |
| 2027-07-20 | $3.825 | $3.710 | $3.940 |
| 2027-07-21 | $3.847 | $3.732 | $3.963 |
| 2027-07-22 | $3.792 | $3.678 | $3.906 |
| 2027-07-23 | $3.738 | $3.626 | $3.850 |
| 2027-07-24 | $3.794 | $3.680 | $3.908 |
| 2027-07-25 | $3.809 | $3.695 | $3.923 |
| 2027-07-26 | $3.832 | $3.717 | $3.947 |
| 2027-07-27 | $3.777 | $3.664 | $3.890 |
| 2027-07-28 | $3.754 | $3.641 | $3.867 |
| 2027-07-29 | $3.731 | $3.619 | $3.843 |
| 2027-07-30 | $3.769 | $3.656 | $3.882 |
| 2027-07-31 | $3.723 | $3.612 | $3.835 |
| 2027 August | |||
| 2027-08-01 | $3.670 | $3.560 | $3.780 |
| 2027-08-02 | $3.725 | $3.613 | $3.837 |
| 2027-08-03 | $3.694 | $3.583 | $3.805 |
| 2027-08-04 | $3.749 | $3.637 | $3.862 |
| 2027-08-05 | $3.726 | $3.615 | $3.838 |
| 2027-08-06 | $3.772 | $3.659 | $3.885 |
| 2027-08-07 | $3.803 | $3.689 | $3.917 |
| 2027-08-08 | $3.860 | $3.744 | $3.975 |
| 2027-08-09 | $3.838 | $3.723 | $3.953 |
| 2027-08-10 | $3.895 | $3.778 | $4.012 |
| 2027-08-11 | $3.839 | $3.724 | $3.954 |
| 2027-08-12 | $3.785 | $3.671 | $3.898 |
| 2027-08-13 | $3.807 | $3.692 | $3.921 |
| 2027-08-14 | $3.752 | $3.640 | $3.865 |
| 2027-08-15 | $3.699 | $3.588 | $3.810 |
| 2027-08-16 | $3.754 | $3.641 | $3.866 |
| 2027-08-17 | $3.769 | $3.656 | $3.882 |
| 2027-08-18 | $3.791 | $3.677 | $3.905 |
| 2027-08-19 | $3.737 | $3.625 | $3.849 |
| 2027-08-20 | $3.714 | $3.603 | $3.826 |
| 2027-08-21 | $3.692 | $3.581 | $3.802 |
| 2027-08-22 | $3.729 | $3.618 | $3.841 |
| 2027-08-23 | $3.684 | $3.573 | $3.794 |
| 2027-08-24 | $3.631 | $3.522 | $3.740 |
| 2027-08-25 | $3.686 | $3.575 | $3.796 |
| 2027-08-26 | $3.655 | $3.546 | $3.765 |
| 2027-08-27 | $3.710 | $3.598 | $3.821 |
| 2027-08-28 | $3.687 | $3.576 | $3.798 |
| 2027-08-29 | $3.732 | $3.620 | $3.844 |
| 2027-08-30 | $3.763 | $3.650 | $3.876 |
| 2027-08-31 | $3.819 | $3.704 | $3.933 |
| 2027 September | |||
| 2027-09-01 | $3.798 | $3.684 | $3.912 |
| 2027-09-02 | $3.854 | $3.738 | $3.969 |
| 2027-09-03 | $3.799 | $3.685 | $3.913 |
| 2027-09-04 | $3.745 | $3.632 | $3.857 |
| 2027-09-05 | $3.766 | $3.653 | $3.879 |
| 2027-09-06 | $3.713 | $3.601 | $3.824 |
| 2027-09-07 | $3.660 | $3.550 | $3.769 |
| 2027-09-08 | $3.714 | $3.603 | $3.826 |
| 2027-09-09 | $3.729 | $3.617 | $3.841 |
| 2027-09-10 | $3.751 | $3.639 | $3.864 |
| 2027-09-11 | $3.698 | $3.587 | $3.809 |
| 2027-09-12 | $3.675 | $3.565 | $3.785 |
| 2027-09-13 | $3.653 | $3.543 | $3.762 |
| 2027-09-14 | $3.690 | $3.579 | $3.801 |
| 2027-09-15 | $3.645 | $3.536 | $3.754 |
| 2027-09-16 | $3.593 | $3.485 | $3.701 |
| 2027-09-17 | $3.647 | $3.537 | $3.756 |
| 2027-09-18 | $3.617 | $3.508 | $3.725 |
| 2027-09-19 | $3.671 | $3.561 | $3.781 |
| 2027-09-20 | $3.648 | $3.539 | $3.758 |
| 2027-09-21 | $3.693 | $3.582 | $3.804 |
| 2027-09-22 | $3.723 | $3.611 | $3.835 |
| 2027-09-23 | $3.778 | $3.665 | $3.892 |
| 2027-09-24 | $3.758 | $3.645 | $3.870 |
| 2027-09-25 | $3.813 | $3.699 | $3.928 |