Current 002330 price: $4.820
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.914 | $4.766 | $5.061 |
| 2026-01-02 | $4.854 | $4.708 | $4.999 |
| 2026-01-03 | $4.784 | $4.641 | $4.928 |
| 2026-01-04 | $4.856 | $4.710 | $5.001 |
| 2026-01-05 | $4.816 | $4.671 | $4.960 |
| 2026-01-06 | $4.888 | $4.741 | $5.034 |
| 2026-01-07 | $4.858 | $4.712 | $5.004 |
| 2026-01-08 | $4.918 | $4.770 | $5.065 |
| 2026-01-09 | $4.957 | $4.809 | $5.106 |
| 2026-01-10 | $5.031 | $4.880 | $5.182 |
| 2026-01-11 | $5.004 | $4.853 | $5.154 |
| 2026-01-12 | $5.077 | $4.925 | $5.230 |
| 2026-01-13 | $5.005 | $4.855 | $5.155 |
| 2026-01-14 | $4.934 | $4.786 | $5.082 |
| 2026-01-15 | $4.962 | $4.813 | $5.111 |
| 2026-01-16 | $4.891 | $4.745 | $5.038 |
| 2026-01-17 | $4.822 | $4.677 | $4.966 |
| 2026-01-18 | $4.894 | $4.747 | $5.040 |
| 2026-01-19 | $4.913 | $4.766 | $5.060 |
| 2026-01-20 | $4.942 | $4.794 | $5.091 |
| 2026-01-21 | $4.872 | $4.726 | $5.018 |
| 2026-01-22 | $4.842 | $4.697 | $4.987 |
| 2026-01-23 | $4.812 | $4.668 | $4.957 |
| 2026-01-24 | $4.862 | $4.716 | $5.008 |
| 2026-01-25 | $4.802 | $4.658 | $4.946 |
| 2026-01-26 | $4.734 | $4.592 | $4.876 |
| 2026-01-27 | $4.804 | $4.660 | $4.949 |
| 2026-01-28 | $4.765 | $4.622 | $4.908 |
| 2026-01-29 | $4.836 | $4.691 | $4.981 |
| 2026-01-30 | $4.807 | $4.662 | $4.951 |
| 2026-01-31 | $4.866 | $4.720 | $5.012 |
| 2026 February | |||
| 2026-02-01 | $4.905 | $4.758 | $5.052 |
| 2026-02-02 | $4.978 | $4.829 | $5.128 |
| 2026-02-03 | $4.951 | $4.802 | $5.099 |
| 2026-02-04 | $5.024 | $4.873 | $5.175 |
| 2026-02-05 | $4.952 | $4.804 | $5.101 |
| 2026-02-06 | $4.881 | $4.735 | $5.028 |
| 2026-02-07 | $4.910 | $4.763 | $5.057 |
| 2026-02-08 | $4.840 | $4.695 | $4.985 |
| 2026-02-09 | $4.771 | $4.628 | $4.914 |
| 2026-02-10 | $4.842 | $4.697 | $4.987 |
| 2026-02-11 | $4.861 | $4.715 | $5.007 |
| 2026-02-12 | $4.890 | $4.743 | $5.037 |
| 2026-02-13 | $4.820 | $4.676 | $4.965 |
| 2026-02-14 | $4.791 | $4.647 | $4.935 |
| 2026-02-15 | $4.762 | $4.619 | $4.904 |
| 2026-02-16 | $4.811 | $4.666 | $4.955 |
| 2026-02-17 | $4.752 | $4.609 | $4.894 |
| 2026-02-18 | $4.684 | $4.543 | $4.824 |
| 2026-02-19 | $4.754 | $4.611 | $4.896 |
| 2026-02-20 | $4.715 | $4.573 | $4.856 |
| 2026-02-21 | $4.785 | $4.642 | $4.929 |
| 2026-02-22 | $4.756 | $4.613 | $4.899 |
| 2026-02-23 | $4.814 | $4.670 | $4.959 |
| 2026-02-24 | $4.853 | $4.708 | $4.999 |
| 2026-02-25 | $4.926 | $4.778 | $5.073 |
| 2026-02-26 | $4.899 | $4.752 | $5.046 |
| 2026-02-27 | $4.971 | $4.822 | $5.120 |
| 2026-02-28 | $4.900 | $4.753 | $5.047 |
| 2026 March | |||
| 2026-03-01 | $4.830 | $4.685 | $4.975 |
| 2026-03-02 | $4.858 | $4.712 | $5.004 |
| 2026-03-03 | $4.789 | $4.645 | $4.932 |
| 2026-03-04 | $4.720 | $4.579 | $4.862 |
| 2026-03-05 | $4.791 | $4.647 | $4.935 |
| 2026-03-06 | $4.810 | $4.666 | $4.954 |
| 2026-03-07 | $4.839 | $4.693 | $4.984 |
| 2026-03-08 | $4.769 | $4.626 | $4.913 |
| 2026-03-09 | $4.740 | $4.598 | $4.883 |
| 2026-03-10 | $4.711 | $4.570 | $4.853 |
| 2026-03-11 | $4.760 | $4.617 | $4.903 |
| 2026-03-12 | $4.702 | $4.561 | $4.843 |
| 2026-03-13 | $4.635 | $4.495 | $4.774 |
| 2026-03-14 | $4.704 | $4.563 | $4.845 |
| 2026-03-15 | $4.665 | $4.525 | $4.805 |
| 2026-03-16 | $4.735 | $4.593 | $4.877 |
| 2026-03-17 | $4.706 | $4.564 | $4.847 |
| 2026-03-18 | $4.764 | $4.621 | $4.906 |
| 2026-03-19 | $4.802 | $4.658 | $4.946 |
| 2026-03-20 | $4.874 | $4.728 | $5.020 |
| 2026-03-21 | $4.847 | $4.701 | $4.992 |
| 2026-03-22 | $4.918 | $4.771 | $5.066 |
| 2026-03-23 | $4.848 | $4.703 | $4.994 |
| 2026-03-24 | $4.779 | $4.636 | $4.922 |
| 2026-03-25 | $4.807 | $4.663 | $4.951 |
| 2026-03-26 | $4.738 | $4.596 | $4.880 |
| 2026-03-27 | $4.671 | $4.530 | $4.811 |
| 2026-03-28 | $4.740 | $4.598 | $4.882 |
| 2026-03-29 | $4.759 | $4.616 | $4.902 |
| 2026-03-30 | $4.787 | $4.644 | $4.931 |
| 2026-03-31 | $4.719 | $4.578 | $4.861 |
| 2026 April | |||
| 2026-04-01 | $4.690 | $4.550 | $4.831 |
| 2026-04-02 | $4.662 | $4.522 | $4.801 |
| 2026-04-03 | $4.710 | $4.568 | $4.851 |
| 2026-04-04 | $4.652 | $4.512 | $4.792 |
| 2026-04-05 | $4.586 | $4.448 | $4.723 |
| 2026-04-06 | $4.654 | $4.514 | $4.794 |
| 2026-04-07 | $4.616 | $4.477 | $4.754 |
| 2026-04-08 | $4.685 | $4.544 | $4.825 |
| 2026-04-09 | $4.656 | $4.516 | $4.796 |
| 2026-04-10 | $4.713 | $4.572 | $4.855 |
| 2026-04-11 | $4.751 | $4.609 | $4.894 |
| 2026-04-12 | $4.822 | $4.678 | $4.967 |
| 2026-04-13 | $4.796 | $4.652 | $4.940 |
| 2026-04-14 | $4.867 | $4.721 | $5.013 |
| 2026-04-15 | $4.797 | $4.653 | $4.941 |
| 2026-04-16 | $4.729 | $4.587 | $4.870 |
| 2026-04-17 | $4.756 | $4.613 | $4.899 |
| 2026-04-18 | $4.688 | $4.548 | $4.829 |
| 2026-04-19 | $4.621 | $4.483 | $4.760 |
| 2026-04-20 | $4.690 | $4.550 | $4.831 |
| 2026-04-21 | $4.709 | $4.568 | $4.850 |
| 2026-04-22 | $4.737 | $4.595 | $4.879 |
| 2026-04-23 | $4.669 | $4.529 | $4.809 |
| 2026-04-24 | $4.641 | $4.502 | $4.780 |
| 2026-04-25 | $4.612 | $4.474 | $4.751 |
| 2026-04-26 | $4.660 | $4.520 | $4.800 |
| 2026-04-27 | $4.603 | $4.465 | $4.741 |
| 2026-04-28 | $4.537 | $4.401 | $4.673 |
| 2026-04-29 | $4.605 | $4.467 | $4.743 |
| 2026-04-30 | $4.567 | $4.430 | $4.704 |
| 2026 May | |||
| 2026-05-01 | $4.635 | $4.496 | $4.774 |
| 2026-05-02 | $4.607 | $4.469 | $4.745 |
| 2026-05-03 | $4.664 | $4.524 | $4.803 |
| 2026-05-04 | $4.701 | $4.560 | $4.842 |
| 2026-05-05 | $4.771 | $4.628 | $4.915 |
| 2026-05-06 | $4.745 | $4.603 | $4.888 |
| 2026-05-07 | $4.815 | $4.671 | $4.960 |
| 2026-05-08 | $4.746 | $4.604 | $4.889 |
| 2026-05-09 | $4.679 | $4.538 | $4.819 |
| 2026-05-10 | $4.706 | $4.565 | $4.847 |
| 2026-05-11 | $4.639 | $4.500 | $4.778 |
| 2026-05-12 | $4.573 | $4.435 | $4.710 |
| 2026-05-13 | $4.641 | $4.502 | $4.780 |
| 2026-05-14 | $4.659 | $4.519 | $4.799 |
| 2026-05-15 | $4.687 | $4.546 | $4.828 |
| 2026-05-16 | $4.620 | $4.482 | $4.759 |
| 2026-05-17 | $4.592 | $4.454 | $4.730 |
| 2026-05-18 | $4.564 | $4.427 | $4.701 |
| 2026-05-19 | $4.611 | $4.472 | $4.749 |
| 2026-05-20 | $4.554 | $4.418 | $4.691 |
| 2026-05-21 | $4.489 | $4.355 | $4.624 |
| 2026-05-22 | $4.556 | $4.420 | $4.693 |
| 2026-05-23 | $4.519 | $4.383 | $4.654 |
| 2026-05-24 | $4.586 | $4.449 | $4.724 |
| 2026-05-25 | $4.558 | $4.422 | $4.695 |
| 2026-05-26 | $4.614 | $4.476 | $4.753 |
| 2026-05-27 | $4.652 | $4.512 | $4.791 |
| 2026-05-28 | $4.721 | $4.579 | $4.863 |
| 2026-05-29 | $4.695 | $4.554 | $4.836 |
| 2026-05-30 | $4.764 | $4.621 | $4.907 |
| 2026-05-31 | $4.696 | $4.556 | $4.837 |
| 2026 June | |||
| 2026-06-01 | $4.629 | $4.490 | $4.768 |
| 2026-06-02 | $4.656 | $4.517 | $4.796 |
| 2026-06-03 | $4.590 | $4.452 | $4.728 |
| 2026-06-04 | $4.524 | $4.389 | $4.660 |
| 2026-06-05 | $4.592 | $4.454 | $4.730 |
| 2026-06-06 | $4.610 | $4.472 | $4.748 |
| 2026-06-07 | $4.638 | $4.498 | $4.777 |
| 2026-06-08 | $4.571 | $4.434 | $4.709 |
| 2026-06-09 | $4.543 | $4.407 | $4.680 |
| 2026-06-10 | $4.516 | $4.380 | $4.651 |
| 2026-06-11 | $4.562 | $4.425 | $4.699 |
| 2026-06-12 | $4.506 | $4.371 | $4.642 |
| 2026-06-13 | $4.442 | $4.309 | $4.575 |
| 2026-06-14 | $4.508 | $4.373 | $4.644 |
| 2026-06-15 | $4.471 | $4.337 | $4.605 |
| 2026-06-16 | $4.538 | $4.402 | $4.674 |
| 2026-06-17 | $4.510 | $4.375 | $4.646 |
| 2026-06-18 | $4.566 | $4.429 | $4.703 |
| 2026-06-19 | $4.603 | $4.465 | $4.741 |
| 2026-06-20 | $4.671 | $4.531 | $4.811 |
| 2026-06-21 | $4.646 | $4.506 | $4.785 |
| 2026-06-22 | $4.714 | $4.573 | $4.856 |
| 2026-06-23 | $4.647 | $4.507 | $4.786 |
| 2026-06-24 | $4.581 | $4.443 | $4.718 |
| 2026-06-25 | $4.607 | $4.469 | $4.745 |
| 2026-06-26 | $4.541 | $4.405 | $4.678 |
| 2026-06-27 | $4.477 | $4.342 | $4.611 |
| 2026-06-28 | $4.543 | $4.407 | $4.680 |
| 2026-06-29 | $4.561 | $4.425 | $4.698 |
| 2026-06-30 | $4.589 | $4.451 | $4.726 |
| 2026 July | |||
| 2026-07-01 | $4.523 | $4.387 | $4.659 |
| 2026-07-02 | $4.496 | $4.361 | $4.630 |
| 2026-07-03 | $4.468 | $4.334 | $4.602 |
| 2026-07-04 | $4.514 | $4.379 | $4.649 |
| 2026-07-05 | $4.459 | $4.325 | $4.593 |
| 2026-07-06 | $4.395 | $4.263 | $4.527 |
| 2026-07-07 | $4.461 | $4.327 | $4.595 |
| 2026-07-08 | $4.424 | $4.291 | $4.557 |
| 2026-07-09 | $4.490 | $4.355 | $4.625 |
| 2026-07-10 | $4.463 | $4.329 | $4.597 |
| 2026-07-11 | $4.518 | $4.382 | $4.653 |
| 2026-07-12 | $4.554 | $4.417 | $4.691 |
| 2026-07-13 | $4.622 | $4.483 | $4.761 |
| 2026-07-14 | $4.597 | $4.459 | $4.734 |
| 2026-07-15 | $4.664 | $4.524 | $4.804 |
| 2026-07-16 | $4.598 | $4.460 | $4.736 |
| 2026-07-17 | $4.532 | $4.396 | $4.668 |
| 2026-07-18 | $4.559 | $4.422 | $4.695 |
| 2026-07-19 | $4.494 | $4.359 | $4.628 |
| 2026-07-20 | $4.429 | $4.296 | $4.562 |
| 2026-07-21 | $4.495 | $4.361 | $4.630 |
| 2026-07-22 | $4.513 | $4.378 | $4.649 |
| 2026-07-23 | $4.540 | $4.404 | $4.676 |
| 2026-07-24 | $4.475 | $4.341 | $4.610 |
| 2026-07-25 | $4.448 | $4.315 | $4.582 |
| 2026-07-26 | $4.421 | $4.288 | $4.553 |
| 2026-07-27 | $4.466 | $4.332 | $4.600 |
| 2026-07-28 | $4.412 | $4.279 | $4.544 |
| 2026-07-29 | $4.349 | $4.218 | $4.479 |
| 2026-07-30 | $4.414 | $4.281 | $4.546 |
| 2026-07-31 | $4.377 | $4.246 | $4.509 |
| 2026 August | |||
| 2026-08-01 | $4.443 | $4.309 | $4.576 |
| 2026-08-02 | $4.416 | $4.283 | $4.548 |
| 2026-08-03 | $4.470 | $4.336 | $4.604 |
| 2026-08-04 | $4.506 | $4.371 | $4.641 |
| 2026-08-05 | $4.573 | $4.436 | $4.710 |
| 2026-08-06 | $4.548 | $4.412 | $4.685 |
| 2026-08-07 | $4.615 | $4.477 | $4.754 |
| 2026-08-08 | $4.549 | $4.413 | $4.686 |
| 2026-08-09 | $4.484 | $4.350 | $4.619 |
| 2026-08-10 | $4.510 | $4.375 | $4.646 |
| 2026-08-11 | $4.446 | $4.313 | $4.579 |
| 2026-08-12 | $4.383 | $4.251 | $4.514 |
| 2026-08-13 | $4.448 | $4.315 | $4.581 |
| 2026-08-14 | $4.466 | $4.332 | $4.600 |
| 2026-08-15 | $4.492 | $4.358 | $4.627 |
| 2026-08-16 | $4.428 | $4.295 | $4.561 |
| 2026-08-17 | $4.401 | $4.269 | $4.533 |
| 2026-08-18 | $4.374 | $4.243 | $4.505 |
| 2026-08-19 | $4.419 | $4.287 | $4.552 |
| 2026-08-20 | $4.365 | $4.234 | $4.496 |
| 2026-08-21 | $4.303 | $4.174 | $4.432 |
| 2026-08-22 | $4.367 | $4.236 | $4.498 |
| 2026-08-23 | $4.331 | $4.201 | $4.461 |
| 2026-08-24 | $4.396 | $4.264 | $4.528 |
| 2026-08-25 | $4.369 | $4.238 | $4.500 |
| 2026-08-26 | $4.423 | $4.290 | $4.555 |
| 2026-08-27 | $4.459 | $4.325 | $4.592 |
| 2026-08-28 | $4.525 | $4.389 | $4.661 |
| 2026-08-29 | $4.500 | $4.365 | $4.635 |
| 2026-08-30 | $4.567 | $4.430 | $4.704 |
| 2026-08-31 | $4.501 | $4.366 | $4.636 |
| 2026 September | |||
| 2026-09-01 | $4.437 | $4.304 | $4.570 |
| 2026-09-02 | $4.463 | $4.329 | $4.597 |
| 2026-09-03 | $4.399 | $4.267 | $4.531 |
| 2026-09-04 | $4.336 | $4.206 | $4.467 |
| 2026-09-05 | $4.401 | $4.269 | $4.533 |
| 2026-09-06 | $4.419 | $4.286 | $4.551 |
| 2026-09-07 | $4.445 | $4.312 | $4.578 |
| 2026-09-08 | $4.381 | $4.250 | $4.513 |
| 2026-09-09 | $4.355 | $4.224 | $4.485 |
| 2026-09-10 | $4.328 | $4.198 | $4.458 |
| 2026-09-11 | $4.373 | $4.241 | $4.504 |
| 2026-09-12 | $4.319 | $4.190 | $4.449 |
| 2026-09-13 | $4.258 | $4.130 | $4.385 |
| 2026-09-14 | $4.321 | $4.191 | $4.451 |
| 2026-09-15 | $4.286 | $4.157 | $4.414 |
| 2026-09-16 | $4.349 | $4.219 | $4.480 |
| 2026-09-17 | $4.323 | $4.193 | $4.453 |
| 2026-09-18 | $4.376 | $4.245 | $4.507 |
| 2026-09-19 | $4.411 | $4.279 | $4.544 |
| 2026-09-20 | $4.477 | $4.343 | $4.612 |
| 2026-09-21 | $4.453 | $4.319 | $4.586 |
| 2026-09-22 | $4.518 | $4.383 | $4.654 |
| 2026-09-23 | $4.454 | $4.320 | $4.587 |
| 2026-09-24 | $4.390 | $4.259 | $4.522 |
| 2026-09-25 | $4.416 | $4.283 | $4.548 |