Current 002330 price: $4.820
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.522 | $3.417 | $3.628 |
| 2028-01-02 | $3.536 | $3.430 | $3.643 |
| 2028-01-03 | $3.557 | $3.451 | $3.664 |
| 2028-01-04 | $3.507 | $3.401 | $3.612 |
| 2028-01-05 | $3.485 | $3.381 | $3.590 |
| 2028-01-06 | $3.464 | $3.360 | $3.568 |
| 2028-01-07 | $3.500 | $3.395 | $3.605 |
| 2028-01-08 | $3.457 | $3.353 | $3.561 |
| 2028-01-09 | $3.407 | $3.305 | $3.510 |
| 2028-01-10 | $3.458 | $3.355 | $3.562 |
| 2028-01-11 | $3.430 | $3.327 | $3.533 |
| 2028-01-12 | $3.481 | $3.377 | $3.585 |
| 2028-01-13 | $3.460 | $3.356 | $3.564 |
| 2028-01-14 | $3.502 | $3.397 | $3.607 |
| 2028-01-15 | $3.531 | $3.425 | $3.637 |
| 2028-01-16 | $3.583 | $3.476 | $3.691 |
| 2028-01-17 | $3.564 | $3.457 | $3.671 |
| 2028-01-18 | $3.616 | $3.508 | $3.725 |
| 2028-01-19 | $3.565 | $3.458 | $3.672 |
| 2028-01-20 | $3.514 | $3.408 | $3.619 |
| 2028-01-21 | $3.534 | $3.428 | $3.640 |
| 2028-01-22 | $3.484 | $3.379 | $3.588 |
| 2028-01-23 | $3.434 | $3.331 | $3.537 |
| 2028-01-24 | $3.485 | $3.381 | $3.590 |
| 2028-01-25 | $3.499 | $3.394 | $3.604 |
| 2028-01-26 | $3.520 | $3.414 | $3.626 |
| 2028-01-27 | $3.470 | $3.366 | $3.574 |
| 2028-01-28 | $3.449 | $3.345 | $3.552 |
| 2028-01-29 | $3.427 | $3.325 | $3.530 |
| 2028-01-30 | $3.463 | $3.359 | $3.567 |
| 2028-01-31 | $3.420 | $3.318 | $3.523 |
| 2028 February | |||
| 2028-02-01 | $3.372 | $3.270 | $3.473 |
| 2028-02-02 | $3.422 | $3.319 | $3.524 |
| 2028-02-03 | $3.394 | $3.292 | $3.496 |
| 2028-02-04 | $3.444 | $3.341 | $3.548 |
| 2028-02-05 | $3.423 | $3.321 | $3.526 |
| 2028-02-06 | $3.465 | $3.361 | $3.569 |
| 2028-02-07 | $3.493 | $3.389 | $3.598 |
| 2028-02-08 | $3.546 | $3.439 | $3.652 |
| 2028-02-09 | $3.526 | $3.420 | $3.632 |
| 2028-02-10 | $3.578 | $3.471 | $3.685 |
| 2028-02-11 | $3.527 | $3.421 | $3.633 |
| 2028-02-12 | $3.477 | $3.372 | $3.581 |
| 2028-02-13 | $3.497 | $3.392 | $3.602 |
| 2028-02-14 | $3.447 | $3.344 | $3.550 |
| 2028-02-15 | $3.398 | $3.296 | $3.500 |
| 2028-02-16 | $3.448 | $3.345 | $3.552 |
| 2028-02-17 | $3.462 | $3.358 | $3.566 |
| 2028-02-18 | $3.483 | $3.378 | $3.587 |
| 2028-02-19 | $3.433 | $3.330 | $3.536 |
| 2028-02-20 | $3.412 | $3.310 | $3.515 |
| 2028-02-21 | $3.391 | $3.289 | $3.493 |
| 2028-02-22 | $3.426 | $3.323 | $3.529 |
| 2028-02-23 | $3.384 | $3.283 | $3.486 |
| 2028-02-24 | $3.336 | $3.236 | $3.436 |
| 2028-02-25 | $3.386 | $3.284 | $3.487 |
| 2028-02-26 | $3.358 | $3.257 | $3.459 |
| 2028-02-27 | $3.408 | $3.306 | $3.510 |
| 2028-02-28 | $3.387 | $3.286 | $3.489 |
| 2028-02-29 | $3.429 | $3.326 | $3.532 |
| 2028 March | |||
| 2028-03-01 | $3.457 | $3.353 | $3.560 |
| 2028-03-02 | $3.508 | $3.403 | $3.613 |
| 2028-03-03 | $3.489 | $3.384 | $3.594 |
| 2028-03-04 | $3.540 | $3.434 | $3.647 |
| 2028-03-05 | $3.490 | $3.385 | $3.594 |
| 2028-03-06 | $3.440 | $3.337 | $3.543 |
| 2028-03-07 | $3.460 | $3.356 | $3.564 |
| 2028-03-08 | $3.411 | $3.308 | $3.513 |
| 2028-03-09 | $3.362 | $3.261 | $3.463 |
| 2028-03-10 | $3.412 | $3.310 | $3.514 |
| 2028-03-11 | $3.426 | $3.323 | $3.528 |
| 2028-03-12 | $3.446 | $3.343 | $3.549 |
| 2028-03-13 | $3.397 | $3.295 | $3.499 |
| 2028-03-14 | $3.376 | $3.275 | $3.477 |
| 2028-03-15 | $3.355 | $3.255 | $3.456 |
| 2028-03-16 | $3.390 | $3.288 | $3.492 |
| 2028-03-17 | $3.349 | $3.248 | $3.449 |
| 2028-03-18 | $3.301 | $3.202 | $3.400 |
| 2028-03-19 | $3.350 | $3.250 | $3.451 |
| 2028-03-20 | $3.322 | $3.223 | $3.422 |
| 2028-03-21 | $3.372 | $3.271 | $3.473 |
| 2028-03-22 | $3.351 | $3.251 | $3.452 |
| 2028-03-23 | $3.393 | $3.291 | $3.494 |
| 2028-03-24 | $3.420 | $3.318 | $3.523 |
| 2028-03-25 | $3.471 | $3.367 | $3.575 |
| 2028-03-26 | $3.452 | $3.348 | $3.556 |
| 2028-03-27 | $3.503 | $3.398 | $3.608 |
| 2028-03-28 | $3.453 | $3.349 | $3.557 |
| 2028-03-29 | $3.404 | $3.302 | $3.506 |
| 2028-03-30 | $3.423 | $3.321 | $3.526 |
| 2028-03-31 | $3.375 | $3.273 | $3.476 |
| 2028 April | |||
| 2028-04-01 | $3.326 | $3.227 | $3.426 |
| 2028-04-02 | $3.376 | $3.275 | $3.477 |
| 2028-04-03 | $3.390 | $3.288 | $3.491 |
| 2028-04-04 | $3.410 | $3.307 | $3.512 |
| 2028-04-05 | $3.361 | $3.260 | $3.462 |
| 2028-04-06 | $3.341 | $3.240 | $3.441 |
| 2028-04-07 | $3.320 | $3.220 | $3.420 |
| 2028-04-08 | $3.354 | $3.254 | $3.455 |
| 2028-04-09 | $3.313 | $3.214 | $3.413 |
| 2028-04-10 | $3.266 | $3.168 | $3.364 |
| 2028-04-11 | $3.315 | $3.215 | $3.414 |
| 2028-04-12 | $3.287 | $3.189 | $3.386 |
| 2028-04-13 | $3.336 | $3.236 | $3.437 |
| 2028-04-14 | $3.316 | $3.217 | $3.416 |
| 2028-04-15 | $3.357 | $3.256 | $3.458 |
| 2028-04-16 | $3.384 | $3.283 | $3.486 |
| 2028-04-17 | $3.435 | $3.331 | $3.538 |
| 2028-04-18 | $3.416 | $3.313 | $3.518 |
| 2028-04-19 | $3.466 | $3.362 | $3.570 |
| 2028-04-20 | $3.417 | $3.314 | $3.519 |
| 2028-04-21 | $3.368 | $3.267 | $3.469 |
| 2028-04-22 | $3.387 | $3.286 | $3.489 |
| 2028-04-23 | $3.339 | $3.239 | $3.439 |
| 2028-04-24 | $3.291 | $3.193 | $3.390 |
| 2028-04-25 | $3.340 | $3.240 | $3.441 |
| 2028-04-26 | $3.354 | $3.253 | $3.454 |
| 2028-04-27 | $3.374 | $3.273 | $3.475 |
| 2028-04-28 | $3.326 | $3.226 | $3.425 |
| 2028-04-29 | $3.305 | $3.206 | $3.404 |
| 2028-04-30 | $3.285 | $3.186 | $3.384 |
| 2028 May | |||
| 2028-05-01 | $3.319 | $3.219 | $3.418 |
| 2028-05-02 | $3.278 | $3.180 | $3.377 |
| 2028-05-03 | $3.231 | $3.135 | $3.328 |
| 2028-05-04 | $3.280 | $3.181 | $3.378 |
| 2028-05-05 | $3.253 | $3.155 | $3.350 |
| 2028-05-06 | $3.301 | $3.202 | $3.400 |
| 2028-05-07 | $3.281 | $3.183 | $3.380 |
| 2028-05-08 | $3.321 | $3.222 | $3.421 |
| 2028-05-09 | $3.348 | $3.248 | $3.449 |
| 2028-05-10 | $3.398 | $3.296 | $3.500 |
| 2028-05-11 | $3.380 | $3.278 | $3.481 |
| 2028-05-12 | $3.429 | $3.327 | $3.532 |
| 2028-05-13 | $3.381 | $3.279 | $3.482 |
| 2028-05-14 | $3.332 | $3.232 | $3.432 |
| 2028-05-15 | $3.352 | $3.251 | $3.452 |
| 2028-05-16 | $3.304 | $3.205 | $3.403 |
| 2028-05-17 | $3.257 | $3.159 | $3.354 |
| 2028-05-18 | $3.305 | $3.206 | $3.404 |
| 2028-05-19 | $3.318 | $3.219 | $3.418 |
| 2028-05-20 | $3.338 | $3.238 | $3.438 |
| 2028-05-21 | $3.291 | $3.192 | $3.389 |
| 2028-05-22 | $3.270 | $3.172 | $3.369 |
| 2028-05-23 | $3.250 | $3.153 | $3.348 |
| 2028-05-24 | $3.284 | $3.185 | $3.382 |
| 2028-05-25 | $3.244 | $3.146 | $3.341 |
| 2028-05-26 | $3.197 | $3.101 | $3.293 |
| 2028-05-27 | $3.245 | $3.148 | $3.342 |
| 2028-05-28 | $3.218 | $3.122 | $3.315 |
| 2028-05-29 | $3.266 | $3.168 | $3.364 |
| 2028-05-30 | $3.246 | $3.149 | $3.344 |
| 2028-05-31 | $3.286 | $3.188 | $3.385 |
| 2028 June | |||
| 2028-06-01 | $3.313 | $3.214 | $3.412 |
| 2028-06-02 | $3.362 | $3.262 | $3.463 |
| 2028-06-03 | $3.344 | $3.244 | $3.444 |
| 2028-06-04 | $3.393 | $3.291 | $3.495 |
| 2028-06-05 | $3.345 | $3.245 | $3.445 |
| 2028-06-06 | $3.297 | $3.198 | $3.396 |
| 2028-06-07 | $3.316 | $3.217 | $3.416 |
| 2028-06-08 | $3.269 | $3.171 | $3.367 |
| 2028-06-09 | $3.222 | $3.126 | $3.319 |
| 2028-06-10 | $3.270 | $3.172 | $3.368 |
| 2028-06-11 | $3.283 | $3.185 | $3.382 |
| 2028-06-12 | $3.303 | $3.204 | $3.402 |
| 2028-06-13 | $3.256 | $3.158 | $3.353 |
| 2028-06-14 | $3.236 | $3.139 | $3.333 |
| 2028-06-15 | $3.216 | $3.120 | $3.313 |
| 2028-06-16 | $3.249 | $3.152 | $3.347 |
| 2028-06-17 | $3.209 | $3.113 | $3.306 |
| 2028-06-18 | $3.164 | $3.069 | $3.259 |
| 2028-06-19 | $3.211 | $3.115 | $3.307 |
| 2028-06-20 | $3.184 | $3.089 | $3.280 |
| 2028-06-21 | $3.232 | $3.135 | $3.329 |
| 2028-06-22 | $3.212 | $3.116 | $3.309 |
| 2028-06-23 | $3.252 | $3.154 | $3.349 |
| 2028-06-24 | $3.278 | $3.180 | $3.376 |
| 2028-06-25 | $3.327 | $3.227 | $3.427 |
| 2028-06-26 | $3.309 | $3.209 | $3.408 |
| 2028-06-27 | $3.357 | $3.257 | $3.458 |
| 2028-06-28 | $3.310 | $3.210 | $3.409 |
| 2028-06-29 | $3.262 | $3.164 | $3.360 |
| 2028-06-30 | $3.281 | $3.183 | $3.380 |
| 2028 July | |||
| 2028-07-01 | $3.234 | $3.137 | $3.332 |
| 2028-07-02 | $3.188 | $3.093 | $3.284 |
| 2028-07-03 | $3.236 | $3.139 | $3.333 |
| 2028-07-04 | $3.249 | $3.151 | $3.346 |
| 2028-07-05 | $3.268 | $3.170 | $3.366 |
| 2028-07-06 | $3.221 | $3.125 | $3.318 |
| 2028-07-07 | $3.202 | $3.106 | $3.298 |
| 2028-07-08 | $3.182 | $3.087 | $3.278 |
| 2028-07-09 | $3.215 | $3.118 | $3.311 |
| 2028-07-10 | $3.176 | $3.080 | $3.271 |
| 2028-07-11 | $3.130 | $3.036 | $3.224 |
| 2028-07-12 | $3.177 | $3.082 | $3.272 |
| 2028-07-13 | $3.151 | $3.056 | $3.245 |
| 2028-07-14 | $3.198 | $3.102 | $3.294 |
| 2028-07-15 | $3.178 | $3.083 | $3.274 |
| 2028-07-16 | $3.217 | $3.121 | $3.314 |
| 2028-07-17 | $3.243 | $3.146 | $3.341 |
| 2028-07-18 | $3.292 | $3.193 | $3.391 |
| 2028-07-19 | $3.274 | $3.176 | $3.372 |
| 2028-07-20 | $3.322 | $3.222 | $3.422 |
| 2028-07-21 | $3.275 | $3.176 | $3.373 |
| 2028-07-22 | $3.228 | $3.131 | $3.325 |
| 2028-07-23 | $3.247 | $3.149 | $3.344 |
| 2028-07-24 | $3.200 | $3.104 | $3.296 |
| 2028-07-25 | $3.155 | $3.060 | $3.249 |
| 2028-07-26 | $3.202 | $3.106 | $3.298 |
| 2028-07-27 | $3.214 | $3.118 | $3.311 |
| 2028-07-28 | $3.234 | $3.137 | $3.331 |
| 2028-07-29 | $3.187 | $3.092 | $3.283 |
| 2028-07-30 | $3.168 | $3.073 | $3.263 |
| 2028-07-31 | $3.149 | $3.054 | $3.243 |
| 2028 August | |||
| 2028-08-01 | $3.181 | $3.086 | $3.276 |
| 2028-08-02 | $3.142 | $3.048 | $3.236 |
| 2028-08-03 | $3.097 | $3.004 | $3.190 |
| 2028-08-04 | $3.143 | $3.049 | $3.238 |
| 2028-08-05 | $3.118 | $3.024 | $3.211 |
| 2028-08-06 | $3.164 | $3.069 | $3.259 |
| 2028-08-07 | $3.145 | $3.050 | $3.239 |
| 2028-08-08 | $3.183 | $3.088 | $3.279 |
| 2028-08-09 | $3.209 | $3.113 | $3.306 |
| 2028-08-10 | $3.257 | $3.159 | $3.355 |
| 2028-08-11 | $3.239 | $3.142 | $3.336 |
| 2028-08-12 | $3.287 | $3.188 | $3.386 |
| 2028-08-13 | $3.240 | $3.143 | $3.337 |
| 2028-08-14 | $3.194 | $3.098 | $3.290 |
| 2028-08-15 | $3.212 | $3.116 | $3.309 |
| 2028-08-16 | $3.167 | $3.072 | $3.262 |
| 2028-08-17 | $3.121 | $3.028 | $3.215 |
| 2028-08-18 | $3.168 | $3.073 | $3.263 |
| 2028-08-19 | $3.181 | $3.085 | $3.276 |
| 2028-08-20 | $3.200 | $3.104 | $3.295 |
| 2028-08-21 | $3.154 | $3.059 | $3.248 |
| 2028-08-22 | $3.135 | $3.041 | $3.229 |
| 2028-08-23 | $3.115 | $3.022 | $3.209 |
| 2028-08-24 | $3.147 | $3.053 | $3.242 |
| 2028-08-25 | $3.109 | $3.016 | $3.202 |
| 2028-08-26 | $3.065 | $2.973 | $3.157 |
| 2028-08-27 | $3.110 | $3.017 | $3.204 |
| 2028-08-28 | $3.085 | $2.992 | $3.177 |
| 2028-08-29 | $3.131 | $3.037 | $3.225 |
| 2028-08-30 | $3.112 | $3.018 | $3.205 |
| 2028-08-31 | $3.150 | $3.055 | $3.244 |
| 2028 September | |||
| 2028-09-01 | $3.175 | $3.080 | $3.271 |
| 2028-09-02 | $3.223 | $3.126 | $3.319 |
| 2028-09-03 | $3.205 | $3.109 | $3.301 |
| 2028-09-04 | $3.252 | $3.155 | $3.350 |
| 2028-09-05 | $3.206 | $3.110 | $3.302 |
| 2028-09-06 | $3.160 | $3.065 | $3.255 |
| 2028-09-07 | $3.179 | $3.083 | $3.274 |
| 2028-09-08 | $3.133 | $3.039 | $3.227 |
| 2028-09-09 | $3.088 | $2.996 | $3.181 |
| 2028-09-10 | $3.135 | $3.040 | $3.229 |
| 2028-09-11 | $3.147 | $3.053 | $3.241 |
| 2028-09-12 | $3.166 | $3.071 | $3.261 |
| 2028-09-13 | $3.121 | $3.027 | $3.214 |
| 2028-09-14 | $3.102 | $3.008 | $3.195 |
| 2028-09-15 | $3.083 | $2.990 | $3.175 |
| 2028-09-16 | $3.114 | $3.021 | $3.208 |
| 2028-09-17 | $3.076 | $2.984 | $3.168 |
| 2028-09-18 | $3.032 | $2.941 | $3.123 |
| 2028-09-19 | $3.077 | $2.985 | $3.170 |
| 2028-09-20 | $3.052 | $2.961 | $3.144 |
| 2028-09-21 | $3.098 | $3.005 | $3.191 |
| 2028-09-22 | $3.079 | $2.986 | $3.171 |
| 2028-09-23 | $3.117 | $3.023 | $3.210 |
| 2028-09-24 | $3.142 | $3.048 | $3.236 |