Current 002332 price: $9.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.059 | $1.028 | $1.091 |
| 2027-01-02 | $1.050 | $1.018 | $1.081 |
| 2027-01-03 | $1.040 | $1.009 | $1.071 |
| 2027-01-04 | $1.048 | $1.017 | $1.080 |
| 2027-01-05 | $1.037 | $1.006 | $1.068 |
| 2027-01-06 | $1.029 | $0.9983 | $1.060 |
| 2027-01-07 | $1.030 | $0.9993 | $1.061 |
| 2027-01-08 | $1.039 | $1.008 | $1.070 |
| 2027-01-09 | $1.047 | $1.016 | $1.079 |
| 2027-01-10 | $1.036 | $1.005 | $1.067 |
| 2027-01-11 | $1.025 | $0.9940 | $1.056 |
| 2027-01-12 | $1.033 | $1.002 | $1.064 |
| 2027-01-13 | $1.022 | $0.9918 | $1.053 |
| 2027-01-14 | $1.017 | $0.9861 | $1.047 |
| 2027-01-15 | $1.006 | $0.9756 | $1.036 |
| 2027-01-16 | $0.9970 | $0.9671 | $1.027 |
| 2027-01-17 | $0.9882 | $0.9585 | $1.018 |
| 2027-01-18 | $0.9823 | $0.9528 | $1.012 |
| 2027-01-19 | $0.9717 | $0.9425 | $1.001 |
| 2027-01-20 | $0.9612 | $0.9324 | $0.9900 |
| 2027-01-21 | $0.9691 | $0.9401 | $0.9982 |
| 2027-01-22 | $0.9587 | $0.9299 | $0.9874 |
| 2027-01-23 | $0.9587 | $0.9299 | $0.9874 |
| 2027-01-24 | $0.9483 | $0.9199 | $0.9768 |
| 2027-01-25 | $0.9395 | $0.9113 | $0.9677 |
| 2027-01-26 | $0.9307 | $0.9028 | $0.9586 |
| 2027-01-27 | $0.9384 | $0.9102 | $0.9665 |
| 2027-01-28 | $0.9282 | $0.9004 | $0.9561 |
| 2027-01-29 | $0.9212 | $0.8936 | $0.9489 |
| 2027-01-30 | $0.9221 | $0.8944 | $0.9498 |
| 2027-01-31 | $0.9297 | $0.9018 | $0.9576 |
| 2027 February | |||
| 2027-02-01 | $0.9374 | $0.9093 | $0.9655 |
| 2027-02-02 | $0.9273 | $0.8995 | $0.9551 |
| 2027-02-03 | $0.9172 | $0.8897 | $0.9448 |
| 2027-02-04 | $0.9248 | $0.8971 | $0.9526 |
| 2027-02-05 | $0.9152 | $0.8877 | $0.9426 |
| 2027-02-06 | $0.9099 | $0.8826 | $0.9372 |
| 2027-02-07 | $0.9003 | $0.8733 | $0.9273 |
| 2027-02-08 | $0.8924 | $0.8656 | $0.9192 |
| 2027-02-09 | $0.8845 | $0.8580 | $0.9110 |
| 2027-02-10 | $0.8792 | $0.8529 | $0.9056 |
| 2027-02-11 | $0.8697 | $0.8436 | $0.8958 |
| 2027-02-12 | $0.8603 | $0.8345 | $0.8861 |
| 2027-02-13 | $0.8674 | $0.8414 | $0.8935 |
| 2027-02-14 | $0.8581 | $0.8323 | $0.8838 |
| 2027-02-15 | $0.8581 | $0.8323 | $0.8838 |
| 2027-02-16 | $0.8488 | $0.8233 | $0.8743 |
| 2027-02-17 | $0.8409 | $0.8157 | $0.8661 |
| 2027-02-18 | $0.8330 | $0.8080 | $0.8580 |
| 2027-02-19 | $0.8399 | $0.8147 | $0.8651 |
| 2027-02-20 | $0.8308 | $0.8059 | $0.8558 |
| 2027-02-21 | $0.8246 | $0.7998 | $0.8493 |
| 2027-02-22 | $0.8253 | $0.8006 | $0.8501 |
| 2027-02-23 | $0.8322 | $0.8072 | $0.8571 |
| 2027-02-24 | $0.8390 | $0.8139 | $0.8642 |
| 2027-02-25 | $0.8300 | $0.8051 | $0.8549 |
| 2027-02-26 | $0.8210 | $0.7964 | $0.8456 |
| 2027-02-27 | $0.8278 | $0.8030 | $0.8526 |
| 2027-02-28 | $0.8192 | $0.7946 | $0.8437 |
| 2027 March | |||
| 2027-03-01 | $0.8144 | $0.7900 | $0.8389 |
| 2027-03-02 | $0.8058 | $0.7816 | $0.8300 |
| 2027-03-03 | $0.7988 | $0.7748 | $0.8227 |
| 2027-03-04 | $0.7917 | $0.7679 | $0.8154 |
| 2027-03-05 | $0.7870 | $0.7634 | $0.8106 |
| 2027-03-06 | $0.7785 | $0.7551 | $0.8018 |
| 2027-03-07 | $0.7701 | $0.7470 | $0.7932 |
| 2027-03-08 | $0.7764 | $0.7531 | $0.7997 |
| 2027-03-09 | $0.7680 | $0.7450 | $0.7911 |
| 2027-03-10 | $0.7680 | $0.7450 | $0.7911 |
| 2027-03-11 | $0.7597 | $0.7369 | $0.7825 |
| 2027-03-12 | $0.7527 | $0.7301 | $0.7753 |
| 2027-03-13 | $0.7456 | $0.7232 | $0.7680 |
| 2027-03-14 | $0.7518 | $0.7292 | $0.7743 |
| 2027-03-15 | $0.7436 | $0.7213 | $0.7660 |
| 2027-03-16 | $0.7380 | $0.7159 | $0.7602 |
| 2027-03-17 | $0.7387 | $0.7166 | $0.7609 |
| 2027-03-18 | $0.7448 | $0.7225 | $0.7672 |
| 2027-03-19 | $0.7510 | $0.7285 | $0.7735 |
| 2027-03-20 | $0.7429 | $0.7206 | $0.7652 |
| 2027-03-21 | $0.7349 | $0.7128 | $0.7569 |
| 2027-03-22 | $0.7409 | $0.7187 | $0.7632 |
| 2027-03-23 | $0.7332 | $0.7112 | $0.7552 |
| 2027-03-24 | $0.7290 | $0.7071 | $0.7509 |
| 2027-03-25 | $0.7213 | $0.6996 | $0.7429 |
| 2027-03-26 | $0.7149 | $0.6935 | $0.7364 |
| 2027-03-27 | $0.7086 | $0.6874 | $0.7299 |
| 2027-03-28 | $0.7044 | $0.6833 | $0.7255 |
| 2027-03-29 | $0.6968 | $0.6759 | $0.7177 |
| 2027-03-30 | $0.6893 | $0.6686 | $0.7099 |
| 2027-03-31 | $0.6950 | $0.6741 | $0.7158 |
| 2027 April | |||
| 2027-04-01 | $0.6874 | $0.6668 | $0.7081 |
| 2027-04-02 | $0.6874 | $0.6668 | $0.7081 |
| 2027-04-03 | $0.6800 | $0.6596 | $0.7004 |
| 2027-04-04 | $0.6737 | $0.6535 | $0.6939 |
| 2027-04-05 | $0.6674 | $0.6474 | $0.6874 |
| 2027-04-06 | $0.6729 | $0.6527 | $0.6931 |
| 2027-04-07 | $0.6656 | $0.6456 | $0.6856 |
| 2027-04-08 | $0.6606 | $0.6408 | $0.6804 |
| 2027-04-09 | $0.6612 | $0.6414 | $0.6811 |
| 2027-04-10 | $0.6667 | $0.6467 | $0.6867 |
| 2027-04-11 | $0.6722 | $0.6520 | $0.6924 |
| 2027-04-12 | $0.6649 | $0.6450 | $0.6849 |
| 2027-04-13 | $0.6577 | $0.6380 | $0.6775 |
| 2027-04-14 | $0.6632 | $0.6433 | $0.6831 |
| 2027-04-15 | $0.6563 | $0.6366 | $0.6760 |
| 2027-04-16 | $0.6525 | $0.6329 | $0.6721 |
| 2027-04-17 | $0.6456 | $0.6262 | $0.6649 |
| 2027-04-18 | $0.6399 | $0.6207 | $0.6591 |
| 2027-04-19 | $0.6343 | $0.6152 | $0.6533 |
| 2027-04-20 | $0.6305 | $0.6116 | $0.6494 |
| 2027-04-21 | $0.6237 | $0.6050 | $0.6424 |
| 2027-04-22 | $0.6169 | $0.5984 | $0.6354 |
| 2027-04-23 | $0.6220 | $0.6034 | $0.6407 |
| 2027-04-24 | $0.6153 | $0.5969 | $0.6338 |
| 2027-04-25 | $0.6153 | $0.5969 | $0.6338 |
| 2027-04-26 | $0.6087 | $0.5904 | $0.6269 |
| 2027-04-27 | $0.6030 | $0.5849 | $0.6211 |
| 2027-04-28 | $0.5973 | $0.5794 | $0.6153 |
| 2027-04-29 | $0.6023 | $0.5842 | $0.6204 |
| 2027-04-30 | $0.5958 | $0.5779 | $0.6136 |
| 2027 May | |||
| 2027-05-01 | $0.5913 | $0.5735 | $0.6090 |
| 2027-05-02 | $0.5918 | $0.5741 | $0.6096 |
| 2027-05-03 | $0.5967 | $0.5788 | $0.6146 |
| 2027-05-04 | $0.6017 | $0.5836 | $0.6197 |
| 2027-05-05 | $0.5952 | $0.5773 | $0.6130 |
| 2027-05-06 | $0.5887 | $0.5711 | $0.6064 |
| 2027-05-07 | $0.5936 | $0.5758 | $0.6114 |
| 2027-05-08 | $0.5874 | $0.5698 | $0.6050 |
| 2027-05-09 | $0.5840 | $0.5665 | $0.6015 |
| 2027-05-10 | $0.5778 | $0.5605 | $0.5952 |
| 2027-05-11 | $0.5728 | $0.5556 | $0.5900 |
| 2027-05-12 | $0.5677 | $0.5507 | $0.5847 |
| 2027-05-13 | $0.5643 | $0.5474 | $0.5813 |
| 2027-05-14 | $0.5582 | $0.5415 | $0.5750 |
| 2027-05-15 | $0.5522 | $0.5356 | $0.5688 |
| 2027-05-16 | $0.5568 | $0.5401 | $0.5735 |
| 2027-05-17 | $0.5507 | $0.5342 | $0.5673 |
| 2027-05-18 | $0.5507 | $0.5342 | $0.5673 |
| 2027-05-19 | $0.5448 | $0.5285 | $0.5611 |
| 2027-05-20 | $0.5397 | $0.5235 | $0.5559 |
| 2027-05-21 | $0.5347 | $0.5186 | $0.5507 |
| 2027-05-22 | $0.5391 | $0.5229 | $0.5553 |
| 2027-05-23 | $0.5333 | $0.5173 | $0.5493 |
| 2027-05-24 | $0.5292 | $0.5134 | $0.5451 |
| 2027-05-25 | $0.5297 | $0.5138 | $0.5456 |
| 2027-05-26 | $0.5341 | $0.5181 | $0.5501 |
| 2027-05-27 | $0.5385 | $0.5224 | $0.5547 |
| 2027-05-28 | $0.5327 | $0.5167 | $0.5487 |
| 2027-05-29 | $0.5270 | $0.5111 | $0.5428 |
| 2027-05-30 | $0.5313 | $0.5154 | $0.5472 |
| 2027-05-31 | $0.5258 | $0.5100 | $0.5415 |
| 2027 June | |||
| 2027-06-01 | $0.5227 | $0.5071 | $0.5384 |
| 2027-06-02 | $0.5172 | $0.5017 | $0.5327 |
| 2027-06-03 | $0.5127 | $0.4973 | $0.5281 |
| 2027-06-04 | $0.5081 | $0.4929 | $0.5234 |
| 2027-06-05 | $0.5051 | $0.4900 | $0.5203 |
| 2027-06-06 | $0.4997 | $0.4847 | $0.5147 |
| 2027-06-07 | $0.4943 | $0.4794 | $0.5091 |
| 2027-06-08 | $0.4983 | $0.4834 | $0.5133 |
| 2027-06-09 | $0.4930 | $0.4782 | $0.5077 |
| 2027-06-10 | $0.4930 | $0.4782 | $0.5077 |
| 2027-06-11 | $0.4876 | $0.4730 | $0.5023 |
| 2027-06-12 | $0.4831 | $0.4686 | $0.4976 |
| 2027-06-13 | $0.4786 | $0.4642 | $0.4929 |
| 2027-06-14 | $0.4825 | $0.4680 | $0.4970 |
| 2027-06-15 | $0.4773 | $0.4630 | $0.4916 |
| 2027-06-16 | $0.4737 | $0.4595 | $0.4879 |
| 2027-06-17 | $0.4742 | $0.4599 | $0.4884 |
| 2027-06-18 | $0.4781 | $0.4637 | $0.4924 |
| 2027-06-19 | $0.4820 | $0.4676 | $0.4965 |
| 2027-06-20 | $0.4768 | $0.4625 | $0.4911 |
| 2027-06-21 | $0.4717 | $0.4575 | $0.4858 |
| 2027-06-22 | $0.4756 | $0.4613 | $0.4898 |
| 2027-06-23 | $0.4706 | $0.4565 | $0.4847 |
| 2027-06-24 | $0.4679 | $0.4539 | $0.4819 |
| 2027-06-25 | $0.4629 | $0.4490 | $0.4768 |
| 2027-06-26 | $0.4589 | $0.4451 | $0.4726 |
| 2027-06-27 | $0.4548 | $0.4412 | $0.4685 |
| 2027-06-28 | $0.4521 | $0.4386 | $0.4657 |
| 2027-06-29 | $0.4472 | $0.4338 | $0.4606 |
| 2027-06-30 | $0.4424 | $0.4291 | $0.4557 |
| 2027 July | |||
| 2027-07-01 | $0.4461 | $0.4327 | $0.4594 |
| 2027-07-02 | $0.4412 | $0.4280 | $0.4545 |
| 2027-07-03 | $0.4412 | $0.4280 | $0.4545 |
| 2027-07-04 | $0.4365 | $0.4234 | $0.4496 |
| 2027-07-05 | $0.4324 | $0.4194 | $0.4454 |
| 2027-07-06 | $0.4284 | $0.4155 | $0.4412 |
| 2027-07-07 | $0.4319 | $0.4189 | $0.4448 |
| 2027-07-08 | $0.4272 | $0.4144 | $0.4400 |
| 2027-07-09 | $0.4240 | $0.4113 | $0.4367 |
| 2027-07-10 | $0.4244 | $0.4117 | $0.4371 |
| 2027-07-11 | $0.4279 | $0.4151 | $0.4407 |
| 2027-07-12 | $0.4314 | $0.4185 | $0.4444 |
| 2027-07-13 | $0.4268 | $0.4140 | $0.4396 |
| 2027-07-14 | $0.4222 | $0.4095 | $0.4348 |
| 2027-07-15 | $0.4257 | $0.4129 | $0.4384 |
| 2027-07-16 | $0.4212 | $0.4086 | $0.4339 |
| 2027-07-17 | $0.4188 | $0.4062 | $0.4314 |
| 2027-07-18 | $0.4144 | $0.4019 | $0.4268 |
| 2027-07-19 | $0.4107 | $0.3984 | $0.4231 |
| 2027-07-20 | $0.4071 | $0.3949 | $0.4193 |
| 2027-07-21 | $0.4047 | $0.3925 | $0.4168 |
| 2027-07-22 | $0.4003 | $0.3883 | $0.4123 |
| 2027-07-23 | $0.3960 | $0.3841 | $0.4079 |
| 2027-07-24 | $0.3992 | $0.3873 | $0.4112 |
| 2027-07-25 | $0.3949 | $0.3831 | $0.4068 |
| 2027-07-26 | $0.3949 | $0.3831 | $0.4068 |
| 2027-07-27 | $0.3907 | $0.3789 | $0.4024 |
| 2027-07-28 | $0.3870 | $0.3754 | $0.3986 |
| 2027-07-29 | $0.3834 | $0.3719 | $0.3949 |
| 2027-07-30 | $0.3866 | $0.3750 | $0.3982 |
| 2027-07-31 | $0.3824 | $0.3709 | $0.3939 |
| 2027 August | |||
| 2027-08-01 | $0.3795 | $0.3681 | $0.3909 |
| 2027-08-02 | $0.3799 | $0.3685 | $0.3913 |
| 2027-08-03 | $0.3830 | $0.3715 | $0.3945 |
| 2027-08-04 | $0.3862 | $0.3746 | $0.3978 |
| 2027-08-05 | $0.3820 | $0.3705 | $0.3935 |
| 2027-08-06 | $0.3779 | $0.3665 | $0.3892 |
| 2027-08-07 | $0.3810 | $0.3696 | $0.3924 |
| 2027-08-08 | $0.3770 | $0.3657 | $0.3883 |
| 2027-08-09 | $0.3749 | $0.3636 | $0.3861 |
| 2027-08-10 | $0.3709 | $0.3598 | $0.3820 |
| 2027-08-11 | $0.3676 | $0.3566 | $0.3787 |
| 2027-08-12 | $0.3644 | $0.3535 | $0.3753 |
| 2027-08-13 | $0.3622 | $0.3513 | $0.3731 |
| 2027-08-14 | $0.3583 | $0.3476 | $0.3690 |
| 2027-08-15 | $0.3544 | $0.3438 | $0.3651 |
| 2027-08-16 | $0.3574 | $0.3466 | $0.3681 |
| 2027-08-17 | $0.3535 | $0.3429 | $0.3641 |
| 2027-08-18 | $0.3535 | $0.3429 | $0.3641 |
| 2027-08-19 | $0.3497 | $0.3392 | $0.3602 |
| 2027-08-20 | $0.3464 | $0.3360 | $0.3568 |
| 2027-08-21 | $0.3432 | $0.3329 | $0.3535 |
| 2027-08-22 | $0.3460 | $0.3356 | $0.3564 |
| 2027-08-23 | $0.3423 | $0.3320 | $0.3525 |
| 2027-08-24 | $0.3397 | $0.3295 | $0.3499 |
| 2027-08-25 | $0.3400 | $0.3298 | $0.3502 |
| 2027-08-26 | $0.3428 | $0.3325 | $0.3531 |
| 2027-08-27 | $0.3457 | $0.3353 | $0.3560 |
| 2027-08-28 | $0.3419 | $0.3317 | $0.3522 |
| 2027-08-29 | $0.3382 | $0.3281 | $0.3484 |
| 2027-08-30 | $0.3410 | $0.3308 | $0.3512 |
| 2027-08-31 | $0.3375 | $0.3273 | $0.3476 |
| 2027 September | |||
| 2027-09-01 | $0.3355 | $0.3255 | $0.3456 |
| 2027-09-02 | $0.3320 | $0.3220 | $0.3419 |
| 2027-09-03 | $0.3291 | $0.3192 | $0.3389 |
| 2027-09-04 | $0.3261 | $0.3164 | $0.3359 |
| 2027-09-05 | $0.3242 | $0.3145 | $0.3339 |
| 2027-09-06 | $0.3207 | $0.3111 | $0.3303 |
| 2027-09-07 | $0.3172 | $0.3077 | $0.3268 |
| 2027-09-08 | $0.3199 | $0.3103 | $0.3295 |
| 2027-09-09 | $0.3164 | $0.3069 | $0.3259 |
| 2027-09-10 | $0.3164 | $0.3069 | $0.3259 |
| 2027-09-11 | $0.3130 | $0.3036 | $0.3224 |
| 2027-09-12 | $0.3101 | $0.3008 | $0.3194 |
| 2027-09-13 | $0.3072 | $0.2979 | $0.3164 |
| 2027-09-14 | $0.3097 | $0.3004 | $0.3190 |
| 2027-09-15 | $0.3064 | $0.2972 | $0.3155 |
| 2027-09-16 | $0.3040 | $0.2949 | $0.3132 |
| 2027-09-17 | $0.3043 | $0.2952 | $0.3135 |
| 2027-09-18 | $0.3068 | $0.2976 | $0.3161 |
| 2027-09-19 | $0.3094 | $0.3001 | $0.3187 |
| 2027-09-20 | $0.3060 | $0.2969 | $0.3152 |
| 2027-09-21 | $0.3027 | $0.2936 | $0.3118 |
| 2027-09-22 | $0.3052 | $0.2961 | $0.3144 |
| 2027-09-23 | $0.3021 | $0.2930 | $0.3111 |
| 2027-09-24 | $0.3003 | $0.2913 | $0.3093 |
| 2027-09-25 | $0.2971 | $0.2882 | $0.3060 |