Current 002332 price: $9.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.177 | $5.992 | $6.363 |
| 2026-01-02 | $6.111 | $5.927 | $6.294 |
| 2026-01-03 | $6.064 | $5.883 | $6.246 |
| 2026-01-04 | $6.070 | $5.888 | $6.252 |
| 2026-01-05 | $6.120 | $5.937 | $6.304 |
| 2026-01-06 | $6.171 | $5.986 | $6.356 |
| 2026-01-07 | $6.104 | $5.921 | $6.287 |
| 2026-01-08 | $6.038 | $5.857 | $6.219 |
| 2026-01-09 | $6.088 | $5.906 | $6.271 |
| 2026-01-10 | $6.025 | $5.844 | $6.205 |
| 2026-01-11 | $5.990 | $5.810 | $6.170 |
| 2026-01-12 | $5.927 | $5.749 | $6.104 |
| 2026-01-13 | $5.875 | $5.698 | $6.051 |
| 2026-01-14 | $5.823 | $5.648 | $5.997 |
| 2026-01-15 | $5.788 | $5.614 | $5.962 |
| 2026-01-16 | $5.726 | $5.554 | $5.897 |
| 2026-01-17 | $5.664 | $5.494 | $5.834 |
| 2026-01-18 | $5.710 | $5.539 | $5.882 |
| 2026-01-19 | $5.649 | $5.479 | $5.818 |
| 2026-01-20 | $5.649 | $5.479 | $5.818 |
| 2026-01-21 | $5.588 | $5.420 | $5.755 |
| 2026-01-22 | $5.536 | $5.370 | $5.702 |
| 2026-01-23 | $5.484 | $5.319 | $5.648 |
| 2026-01-24 | $5.529 | $5.363 | $5.695 |
| 2026-01-25 | $5.469 | $5.305 | $5.633 |
| 2026-01-26 | $5.428 | $5.265 | $5.591 |
| 2026-01-27 | $5.433 | $5.270 | $5.596 |
| 2026-01-28 | $5.478 | $5.314 | $5.643 |
| 2026-01-29 | $5.523 | $5.358 | $5.689 |
| 2026-01-30 | $5.464 | $5.300 | $5.628 |
| 2026-01-31 | $5.405 | $5.243 | $5.567 |
| 2026 February | |||
| 2026-02-01 | $5.449 | $5.286 | $5.613 |
| 2026-02-02 | $5.393 | $5.231 | $5.554 |
| 2026-02-03 | $5.362 | $5.201 | $5.522 |
| 2026-02-04 | $5.305 | $5.146 | $5.464 |
| 2026-02-05 | $5.258 | $5.101 | $5.416 |
| 2026-02-06 | $5.212 | $5.055 | $5.368 |
| 2026-02-07 | $5.181 | $5.025 | $5.336 |
| 2026-02-08 | $5.125 | $4.971 | $5.279 |
| 2026-02-09 | $5.069 | $4.917 | $5.221 |
| 2026-02-10 | $5.111 | $4.958 | $5.265 |
| 2026-02-11 | $5.056 | $4.904 | $5.208 |
| 2026-02-12 | $5.056 | $4.904 | $5.208 |
| 2026-02-13 | $5.001 | $4.851 | $5.151 |
| 2026-02-14 | $4.955 | $4.806 | $5.104 |
| 2026-02-15 | $4.908 | $4.761 | $5.056 |
| 2026-02-16 | $4.949 | $4.801 | $5.097 |
| 2026-02-17 | $4.895 | $4.749 | $5.042 |
| 2026-02-18 | $4.859 | $4.713 | $5.004 |
| 2026-02-19 | $4.863 | $4.717 | $5.009 |
| 2026-02-20 | $4.903 | $4.756 | $5.050 |
| 2026-02-21 | $4.944 | $4.796 | $5.092 |
| 2026-02-22 | $4.890 | $4.744 | $5.037 |
| 2026-02-23 | $4.838 | $4.692 | $4.983 |
| 2026-02-24 | $4.878 | $4.731 | $5.024 |
| 2026-02-25 | $4.827 | $4.682 | $4.972 |
| 2026-02-26 | $4.799 | $4.655 | $4.943 |
| 2026-02-27 | $4.748 | $4.606 | $4.891 |
| 2026-02-28 | $4.707 | $4.565 | $4.848 |
| 2026 March | |||
| 2026-03-01 | $4.665 | $4.525 | $4.805 |
| 2026-03-02 | $4.637 | $4.498 | $4.776 |
| 2026-03-03 | $4.587 | $4.449 | $4.725 |
| 2026-03-04 | $4.537 | $4.401 | $4.674 |
| 2026-03-05 | $4.575 | $4.438 | $4.712 |
| 2026-03-06 | $4.525 | $4.390 | $4.661 |
| 2026-03-07 | $4.525 | $4.390 | $4.661 |
| 2026-03-08 | $4.477 | $4.342 | $4.611 |
| 2026-03-09 | $4.435 | $4.302 | $4.568 |
| 2026-03-10 | $4.393 | $4.262 | $4.525 |
| 2026-03-11 | $4.430 | $4.297 | $4.563 |
| 2026-03-12 | $4.382 | $4.250 | $4.513 |
| 2026-03-13 | $4.349 | $4.218 | $4.479 |
| 2026-03-14 | $4.353 | $4.222 | $4.483 |
| 2026-03-15 | $4.389 | $4.257 | $4.521 |
| 2026-03-16 | $4.425 | $4.292 | $4.558 |
| 2026-03-17 | $4.377 | $4.246 | $4.509 |
| 2026-03-18 | $4.330 | $4.200 | $4.460 |
| 2026-03-19 | $4.366 | $4.235 | $4.497 |
| 2026-03-20 | $4.320 | $4.191 | $4.450 |
| 2026-03-21 | $4.295 | $4.167 | $4.424 |
| 2026-03-22 | $4.250 | $4.122 | $4.377 |
| 2026-03-23 | $4.213 | $4.086 | $4.339 |
| 2026-03-24 | $4.175 | $4.050 | $4.301 |
| 2026-03-25 | $4.151 | $4.026 | $4.275 |
| 2026-03-26 | $4.106 | $3.983 | $4.229 |
| 2026-03-27 | $4.061 | $3.939 | $4.183 |
| 2026-03-28 | $4.095 | $3.972 | $4.218 |
| 2026-03-29 | $4.051 | $3.929 | $4.172 |
| 2026-03-30 | $4.051 | $3.929 | $4.172 |
| 2026-03-31 | $4.007 | $3.887 | $4.127 |
| 2026 April | |||
| 2026-04-01 | $3.970 | $3.851 | $4.089 |
| 2026-04-02 | $3.932 | $3.814 | $4.050 |
| 2026-04-03 | $3.965 | $3.846 | $4.084 |
| 2026-04-04 | $3.922 | $3.804 | $4.040 |
| 2026-04-05 | $3.892 | $3.776 | $4.009 |
| 2026-04-06 | $3.896 | $3.779 | $4.013 |
| 2026-04-07 | $3.928 | $3.810 | $4.046 |
| 2026-04-08 | $3.961 | $3.842 | $4.080 |
| 2026-04-09 | $3.918 | $3.800 | $4.036 |
| 2026-04-10 | $3.876 | $3.759 | $3.992 |
| 2026-04-11 | $3.908 | $3.790 | $4.025 |
| 2026-04-12 | $3.867 | $3.751 | $3.983 |
| 2026-04-13 | $3.845 | $3.729 | $3.960 |
| 2026-04-14 | $3.804 | $3.690 | $3.918 |
| 2026-04-15 | $3.771 | $3.658 | $3.884 |
| 2026-04-16 | $3.737 | $3.625 | $3.849 |
| 2026-04-17 | $3.715 | $3.604 | $3.827 |
| 2026-04-18 | $3.675 | $3.565 | $3.785 |
| 2026-04-19 | $3.635 | $3.526 | $3.744 |
| 2026-04-20 | $3.665 | $3.555 | $3.775 |
| 2026-04-21 | $3.626 | $3.517 | $3.734 |
| 2026-04-22 | $3.626 | $3.517 | $3.734 |
| 2026-04-23 | $3.586 | $3.479 | $3.694 |
| 2026-04-24 | $3.553 | $3.446 | $3.660 |
| 2026-04-25 | $3.520 | $3.414 | $3.625 |
| 2026-04-26 | $3.549 | $3.442 | $3.655 |
| 2026-04-27 | $3.510 | $3.405 | $3.616 |
| 2026-04-28 | $3.484 | $3.379 | $3.589 |
| 2026-04-29 | $3.487 | $3.383 | $3.592 |
| 2026-04-30 | $3.516 | $3.411 | $3.622 |
| 2026 May | |||
| 2026-05-01 | $3.545 | $3.439 | $3.652 |
| 2026-05-02 | $3.507 | $3.402 | $3.612 |
| 2026-05-03 | $3.469 | $3.365 | $3.573 |
| 2026-05-04 | $3.498 | $3.393 | $3.603 |
| 2026-05-05 | $3.461 | $3.357 | $3.565 |
| 2026-05-06 | $3.441 | $3.338 | $3.545 |
| 2026-05-07 | $3.405 | $3.303 | $3.507 |
| 2026-05-08 | $3.375 | $3.274 | $3.476 |
| 2026-05-09 | $3.345 | $3.245 | $3.445 |
| 2026-05-10 | $3.325 | $3.225 | $3.425 |
| 2026-05-11 | $3.289 | $3.191 | $3.388 |
| 2026-05-12 | $3.254 | $3.156 | $3.351 |
| 2026-05-13 | $3.281 | $3.182 | $3.379 |
| 2026-05-14 | $3.245 | $3.148 | $3.343 |
| 2026-05-15 | $3.245 | $3.148 | $3.343 |
| 2026-05-16 | $3.210 | $3.114 | $3.306 |
| 2026-05-17 | $3.180 | $3.085 | $3.276 |
| 2026-05-18 | $3.150 | $3.056 | $3.245 |
| 2026-05-19 | $3.176 | $3.081 | $3.272 |
| 2026-05-20 | $3.142 | $3.048 | $3.236 |
| 2026-05-21 | $3.118 | $3.025 | $3.212 |
| 2026-05-22 | $3.121 | $3.028 | $3.215 |
| 2026-05-23 | $3.147 | $3.053 | $3.242 |
| 2026-05-24 | $3.173 | $3.078 | $3.268 |
| 2026-05-25 | $3.139 | $3.045 | $3.233 |
| 2026-05-26 | $3.105 | $3.012 | $3.198 |
| 2026-05-27 | $3.131 | $3.037 | $3.225 |
| 2026-05-28 | $3.098 | $3.005 | $3.191 |
| 2026-05-29 | $3.080 | $2.988 | $3.173 |
| 2026-05-30 | $3.048 | $2.956 | $3.139 |
| 2026-05-31 | $3.021 | $2.930 | $3.111 |
| 2026 June | |||
| 2026-06-01 | $2.994 | $2.904 | $3.084 |
| 2026-06-02 | $2.976 | $2.887 | $3.066 |
| 2026-06-03 | $2.944 | $2.856 | $3.032 |
| 2026-06-04 | $2.912 | $2.825 | $3.000 |
| 2026-06-05 | $2.936 | $2.848 | $3.024 |
| 2026-06-06 | $2.905 | $2.818 | $2.992 |
| 2026-06-07 | $2.905 | $2.818 | $2.992 |
| 2026-06-08 | $2.873 | $2.787 | $2.959 |
| 2026-06-09 | $2.847 | $2.761 | $2.932 |
| 2026-06-10 | $2.820 | $2.735 | $2.904 |
| 2026-06-11 | $2.843 | $2.758 | $2.928 |
| 2026-06-12 | $2.812 | $2.728 | $2.897 |
| 2026-06-13 | $2.791 | $2.707 | $2.875 |
| 2026-06-14 | $2.794 | $2.710 | $2.878 |
| 2026-06-15 | $2.817 | $2.732 | $2.901 |
| 2026-06-16 | $2.840 | $2.755 | $2.925 |
| 2026-06-17 | $2.810 | $2.725 | $2.894 |
| 2026-06-18 | $2.779 | $2.696 | $2.863 |
| 2026-06-19 | $2.802 | $2.718 | $2.886 |
| 2026-06-20 | $2.773 | $2.690 | $2.856 |
| 2026-06-21 | $2.757 | $2.674 | $2.840 |
| 2026-06-22 | $2.728 | $2.646 | $2.810 |
| 2026-06-23 | $2.704 | $2.623 | $2.785 |
| 2026-06-24 | $2.680 | $2.600 | $2.760 |
| 2026-06-25 | $2.664 | $2.584 | $2.744 |
| 2026-06-26 | $2.635 | $2.556 | $2.714 |
| 2026-06-27 | $2.607 | $2.529 | $2.685 |
| 2026-06-28 | $2.628 | $2.549 | $2.707 |
| 2026-06-29 | $2.600 | $2.522 | $2.678 |
| 2026-06-30 | $2.600 | $2.522 | $2.678 |
| 2026 July | |||
| 2026-07-01 | $2.572 | $2.495 | $2.649 |
| 2026-07-02 | $2.548 | $2.471 | $2.624 |
| 2026-07-03 | $2.524 | $2.448 | $2.600 |
| 2026-07-04 | $2.545 | $2.468 | $2.621 |
| 2026-07-05 | $2.517 | $2.442 | $2.593 |
| 2026-07-06 | $2.498 | $2.423 | $2.573 |
| 2026-07-07 | $2.501 | $2.426 | $2.576 |
| 2026-07-08 | $2.521 | $2.446 | $2.597 |
| 2026-07-09 | $2.542 | $2.466 | $2.618 |
| 2026-07-10 | $2.515 | $2.439 | $2.590 |
| 2026-07-11 | $2.488 | $2.413 | $2.562 |
| 2026-07-12 | $2.508 | $2.433 | $2.583 |
| 2026-07-13 | $2.482 | $2.407 | $2.556 |
| 2026-07-14 | $2.468 | $2.394 | $2.542 |
| 2026-07-15 | $2.442 | $2.368 | $2.515 |
| 2026-07-16 | $2.420 | $2.348 | $2.493 |
| 2026-07-17 | $2.399 | $2.327 | $2.471 |
| 2026-07-18 | $2.384 | $2.313 | $2.456 |
| 2026-07-19 | $2.359 | $2.288 | $2.429 |
| 2026-07-20 | $2.333 | $2.263 | $2.403 |
| 2026-07-21 | $2.352 | $2.282 | $2.423 |
| 2026-07-22 | $2.327 | $2.257 | $2.397 |
| 2026-07-23 | $2.327 | $2.257 | $2.397 |
| 2026-07-24 | $2.302 | $2.233 | $2.371 |
| 2026-07-25 | $2.281 | $2.212 | $2.349 |
| 2026-07-26 | $2.259 | $2.191 | $2.327 |
| 2026-07-27 | $2.278 | $2.209 | $2.346 |
| 2026-07-28 | $2.253 | $2.186 | $2.321 |
| 2026-07-29 | $2.236 | $2.169 | $2.303 |
| 2026-07-30 | $2.238 | $2.171 | $2.305 |
| 2026-07-31 | $2.257 | $2.189 | $2.325 |
| 2026 August | |||
| 2026-08-01 | $2.275 | $2.207 | $2.344 |
| 2026-08-02 | $2.251 | $2.183 | $2.318 |
| 2026-08-03 | $2.227 | $2.160 | $2.293 |
| 2026-08-04 | $2.245 | $2.178 | $2.312 |
| 2026-08-05 | $2.222 | $2.155 | $2.288 |
| 2026-08-06 | $2.209 | $2.142 | $2.275 |
| 2026-08-07 | $2.185 | $2.120 | $2.251 |
| 2026-08-08 | $2.166 | $2.101 | $2.231 |
| 2026-08-09 | $2.147 | $2.083 | $2.211 |
| 2026-08-10 | $2.134 | $2.070 | $2.198 |
| 2026-08-11 | $2.111 | $2.048 | $2.175 |
| 2026-08-12 | $2.088 | $2.026 | $2.151 |
| 2026-08-13 | $2.106 | $2.042 | $2.169 |
| 2026-08-14 | $2.083 | $2.020 | $2.145 |
| 2026-08-15 | $2.083 | $2.020 | $2.145 |
| 2026-08-16 | $2.060 | $1.999 | $2.122 |
| 2026-08-17 | $2.041 | $1.980 | $2.102 |
| 2026-08-18 | $2.022 | $1.961 | $2.083 |
| 2026-08-19 | $2.039 | $1.978 | $2.100 |
| 2026-08-20 | $2.017 | $1.956 | $2.077 |
| 2026-08-21 | $2.002 | $1.941 | $2.062 |
| 2026-08-22 | $2.003 | $1.943 | $2.064 |
| 2026-08-23 | $2.020 | $1.959 | $2.081 |
| 2026-08-24 | $2.037 | $1.976 | $2.098 |
| 2026-08-25 | $2.015 | $1.954 | $2.075 |
| 2026-08-26 | $1.993 | $1.933 | $2.053 |
| 2026-08-27 | $2.009 | $1.949 | $2.070 |
| 2026-08-28 | $1.988 | $1.929 | $2.048 |
| 2026-08-29 | $1.977 | $1.918 | $2.036 |
| 2026-08-30 | $1.956 | $1.897 | $2.015 |
| 2026-08-31 | $1.939 | $1.881 | $1.997 |
| 2026 September | |||
| 2026-09-01 | $1.922 | $1.864 | $1.979 |
| 2026-09-02 | $1.910 | $1.853 | $1.968 |
| 2026-09-03 | $1.890 | $1.833 | $1.946 |
| 2026-09-04 | $1.869 | $1.813 | $1.925 |
| 2026-09-05 | $1.885 | $1.828 | $1.941 |
| 2026-09-06 | $1.864 | $1.808 | $1.920 |
| 2026-09-07 | $1.864 | $1.808 | $1.920 |
| 2026-09-08 | $1.844 | $1.789 | $1.900 |
| 2026-09-09 | $1.827 | $1.772 | $1.882 |
| 2026-09-10 | $1.810 | $1.756 | $1.864 |
| 2026-09-11 | $1.825 | $1.770 | $1.880 |
| 2026-09-12 | $1.805 | $1.751 | $1.859 |
| 2026-09-13 | $1.792 | $1.738 | $1.845 |
| 2026-09-14 | $1.793 | $1.739 | $1.847 |
| 2026-09-15 | $1.808 | $1.754 | $1.862 |
| 2026-09-16 | $1.823 | $1.768 | $1.878 |
| 2026-09-17 | $1.803 | $1.749 | $1.857 |
| 2026-09-18 | $1.784 | $1.730 | $1.837 |
| 2026-09-19 | $1.799 | $1.745 | $1.852 |
| 2026-09-20 | $1.780 | $1.726 | $1.833 |
| 2026-09-21 | $1.770 | $1.716 | $1.823 |
| 2026-09-22 | $1.751 | $1.698 | $1.803 |
| 2026-09-23 | $1.735 | $1.683 | $1.788 |
| 2026-09-24 | $1.720 | $1.669 | $1.772 |
| 2026-09-25 | $1.710 | $1.659 | $1.761 |