Current 002332 price: $9.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1838 | $0.1782 | $0.1893 |
| 2028-01-02 | $0.1818 | $0.1763 | $0.1872 |
| 2028-01-03 | $0.1818 | $0.1763 | $0.1872 |
| 2028-01-04 | $0.1798 | $0.1744 | $0.1852 |
| 2028-01-05 | $0.1781 | $0.1728 | $0.1835 |
| 2028-01-06 | $0.1765 | $0.1712 | $0.1818 |
| 2028-01-07 | $0.1779 | $0.1726 | $0.1833 |
| 2028-01-08 | $0.1760 | $0.1707 | $0.1813 |
| 2028-01-09 | $0.1747 | $0.1694 | $0.1799 |
| 2028-01-10 | $0.1748 | $0.1696 | $0.1801 |
| 2028-01-11 | $0.1763 | $0.1710 | $0.1816 |
| 2028-01-12 | $0.1777 | $0.1724 | $0.1831 |
| 2028-01-13 | $0.1758 | $0.1705 | $0.1811 |
| 2028-01-14 | $0.1739 | $0.1687 | $0.1791 |
| 2028-01-15 | $0.1754 | $0.1701 | $0.1806 |
| 2028-01-16 | $0.1735 | $0.1683 | $0.1787 |
| 2028-01-17 | $0.1725 | $0.1674 | $0.1777 |
| 2028-01-18 | $0.1707 | $0.1656 | $0.1758 |
| 2028-01-19 | $0.1692 | $0.1641 | $0.1743 |
| 2028-01-20 | $0.1677 | $0.1627 | $0.1727 |
| 2028-01-21 | $0.1667 | $0.1617 | $0.1717 |
| 2028-01-22 | $0.1649 | $0.1600 | $0.1699 |
| 2028-01-23 | $0.1631 | $0.1582 | $0.1680 |
| 2028-01-24 | $0.1645 | $0.1595 | $0.1694 |
| 2028-01-25 | $0.1627 | $0.1578 | $0.1676 |
| 2028-01-26 | $0.1627 | $0.1578 | $0.1676 |
| 2028-01-27 | $0.1609 | $0.1561 | $0.1658 |
| 2028-01-28 | $0.1594 | $0.1547 | $0.1642 |
| 2028-01-29 | $0.1579 | $0.1532 | $0.1627 |
| 2028-01-30 | $0.1593 | $0.1545 | $0.1640 |
| 2028-01-31 | $0.1575 | $0.1528 | $0.1623 |
| 2028 February | |||
| 2028-02-01 | $0.1563 | $0.1517 | $0.1610 |
| 2028-02-02 | $0.1565 | $0.1518 | $0.1612 |
| 2028-02-03 | $0.1578 | $0.1531 | $0.1625 |
| 2028-02-04 | $0.1591 | $0.1543 | $0.1639 |
| 2028-02-05 | $0.1574 | $0.1526 | $0.1621 |
| 2028-02-06 | $0.1557 | $0.1510 | $0.1603 |
| 2028-02-07 | $0.1570 | $0.1522 | $0.1617 |
| 2028-02-08 | $0.1553 | $0.1507 | $0.1600 |
| 2028-02-09 | $0.1544 | $0.1498 | $0.1591 |
| 2028-02-10 | $0.1528 | $0.1482 | $0.1574 |
| 2028-02-11 | $0.1515 | $0.1469 | $0.1560 |
| 2028-02-12 | $0.1501 | $0.1456 | $0.1546 |
| 2028-02-13 | $0.1492 | $0.1447 | $0.1537 |
| 2028-02-14 | $0.1476 | $0.1432 | $0.1520 |
| 2028-02-15 | $0.1460 | $0.1416 | $0.1504 |
| 2028-02-16 | $0.1472 | $0.1428 | $0.1516 |
| 2028-02-17 | $0.1456 | $0.1413 | $0.1500 |
| 2028-02-18 | $0.1456 | $0.1413 | $0.1500 |
| 2028-02-19 | $0.1441 | $0.1397 | $0.1484 |
| 2028-02-20 | $0.1427 | $0.1384 | $0.1470 |
| 2028-02-21 | $0.1414 | $0.1371 | $0.1456 |
| 2028-02-22 | $0.1425 | $0.1383 | $0.1468 |
| 2028-02-23 | $0.1410 | $0.1368 | $0.1452 |
| 2028-02-24 | $0.1399 | $0.1357 | $0.1441 |
| 2028-02-25 | $0.1401 | $0.1359 | $0.1443 |
| 2028-02-26 | $0.1412 | $0.1370 | $0.1455 |
| 2028-02-27 | $0.1424 | $0.1381 | $0.1467 |
| 2028-02-28 | $0.1409 | $0.1366 | $0.1451 |
| 2028-02-29 | $0.1393 | $0.1352 | $0.1435 |
| 2028 March | |||
| 2028-03-01 | $0.1405 | $0.1363 | $0.1447 |
| 2028-03-02 | $0.1390 | $0.1349 | $0.1432 |
| 2028-03-03 | $0.1382 | $0.1341 | $0.1424 |
| 2028-03-04 | $0.1368 | $0.1327 | $0.1409 |
| 2028-03-05 | $0.1356 | $0.1315 | $0.1396 |
| 2028-03-06 | $0.1344 | $0.1303 | $0.1384 |
| 2028-03-07 | $0.1336 | $0.1296 | $0.1376 |
| 2028-03-08 | $0.1321 | $0.1282 | $0.1361 |
| 2028-03-09 | $0.1307 | $0.1268 | $0.1346 |
| 2028-03-10 | $0.1318 | $0.1278 | $0.1357 |
| 2028-03-11 | $0.1303 | $0.1264 | $0.1343 |
| 2028-03-12 | $0.1303 | $0.1264 | $0.1343 |
| 2028-03-13 | $0.1289 | $0.1251 | $0.1328 |
| 2028-03-14 | $0.1277 | $0.1239 | $0.1316 |
| 2028-03-15 | $0.1265 | $0.1227 | $0.1303 |
| 2028-03-16 | $0.1276 | $0.1238 | $0.1314 |
| 2028-03-17 | $0.1262 | $0.1224 | $0.1300 |
| 2028-03-18 | $0.1253 | $0.1215 | $0.1290 |
| 2028-03-19 | $0.1254 | $0.1216 | $0.1291 |
| 2028-03-20 | $0.1264 | $0.1226 | $0.1302 |
| 2028-03-21 | $0.1275 | $0.1236 | $0.1313 |
| 2028-03-22 | $0.1261 | $0.1223 | $0.1299 |
| 2028-03-23 | $0.1247 | $0.1210 | $0.1285 |
| 2028-03-24 | $0.1257 | $0.1220 | $0.1295 |
| 2028-03-25 | $0.1244 | $0.1207 | $0.1282 |
| 2028-03-26 | $0.1237 | $0.1200 | $0.1274 |
| 2028-03-27 | $0.1224 | $0.1187 | $0.1261 |
| 2028-03-28 | $0.1213 | $0.1177 | $0.1250 |
| 2028-03-29 | $0.1203 | $0.1167 | $0.1239 |
| 2028-03-30 | $0.1195 | $0.1160 | $0.1231 |
| 2028-03-31 | $0.1183 | $0.1147 | $0.1218 |
| 2028 April | |||
| 2028-04-01 | $0.1170 | $0.1135 | $0.1205 |
| 2028-04-02 | $0.1179 | $0.1144 | $0.1215 |
| 2028-04-03 | $0.1167 | $0.1132 | $0.1202 |
| 2028-04-04 | $0.1167 | $0.1132 | $0.1202 |
| 2028-04-05 | $0.1154 | $0.1119 | $0.1189 |
| 2028-04-06 | $0.1143 | $0.1109 | $0.1178 |
| 2028-04-07 | $0.1133 | $0.1099 | $0.1167 |
| 2028-04-08 | $0.1142 | $0.1108 | $0.1176 |
| 2028-04-09 | $0.1130 | $0.1096 | $0.1164 |
| 2028-04-10 | $0.1121 | $0.1087 | $0.1155 |
| 2028-04-11 | $0.1122 | $0.1089 | $0.1156 |
| 2028-04-12 | $0.1131 | $0.1098 | $0.1165 |
| 2028-04-13 | $0.1141 | $0.1107 | $0.1175 |
| 2028-04-14 | $0.1128 | $0.1095 | $0.1162 |
| 2028-04-15 | $0.1116 | $0.1083 | $0.1150 |
| 2028-04-16 | $0.1126 | $0.1092 | $0.1159 |
| 2028-04-17 | $0.1114 | $0.1080 | $0.1147 |
| 2028-04-18 | $0.1107 | $0.1074 | $0.1141 |
| 2028-04-19 | $0.1096 | $0.1063 | $0.1129 |
| 2028-04-20 | $0.1086 | $0.1053 | $0.1119 |
| 2028-04-21 | $0.1076 | $0.1044 | $0.1109 |
| 2028-04-22 | $0.1070 | $0.1038 | $0.1102 |
| 2028-04-23 | $0.1058 | $0.1027 | $0.1090 |
| 2028-04-24 | $0.1047 | $0.1016 | $0.1078 |
| 2028-04-25 | $0.1056 | $0.1024 | $0.1087 |
| 2028-04-26 | $0.1044 | $0.1013 | $0.1076 |
| 2028-04-27 | $0.1044 | $0.1013 | $0.1076 |
| 2028-04-28 | $0.1033 | $0.1002 | $0.1064 |
| 2028-04-29 | $0.1023 | $0.0993 | $0.1054 |
| 2028-04-30 | $0.1014 | $0.0983 | $0.1044 |
| 2028 May | |||
| 2028-05-01 | $0.1022 | $0.0991 | $0.1053 |
| 2028-05-02 | $0.1011 | $0.0981 | $0.1041 |
| 2028-05-03 | $0.1003 | $0.0973 | $0.1034 |
| 2028-05-04 | $0.1004 | $0.0974 | $0.1035 |
| 2028-05-05 | $0.1013 | $0.0982 | $0.1043 |
| 2028-05-06 | $0.1021 | $0.0990 | $0.1052 |
| 2028-05-07 | $0.1010 | $0.0980 | $0.1040 |
| 2028-05-08 | $0.0999 | $0.0969 | $0.1029 |
| 2028-05-09 | $0.1007 | $0.0977 | $0.1038 |
| 2028-05-10 | $0.0997 | $0.0967 | $0.1027 |
| 2028-05-11 | $0.0991 | $0.0961 | $0.1021 |
| 2028-05-12 | $0.0981 | $0.0951 | $0.1010 |
| 2028-05-13 | $0.0972 | $0.0943 | $0.1001 |
| 2028-05-14 | $0.0963 | $0.0935 | $0.0992 |
| 2028-05-15 | $0.0958 | $0.0929 | $0.0986 |
| 2028-05-16 | $0.0947 | $0.0919 | $0.0976 |
| 2028-05-17 | $0.0937 | $0.0909 | $0.0965 |
| 2028-05-18 | $0.0945 | $0.0917 | $0.0973 |
| 2028-05-19 | $0.0935 | $0.0907 | $0.0963 |
| 2028-05-20 | $0.0935 | $0.0907 | $0.0963 |
| 2028-05-21 | $0.0925 | $0.0897 | $0.0952 |
| 2028-05-22 | $0.0916 | $0.0889 | $0.0943 |
| 2028-05-23 | $0.0907 | $0.0880 | $0.0935 |
| 2028-05-24 | $0.0915 | $0.0887 | $0.0942 |
| 2028-05-25 | $0.0905 | $0.0878 | $0.0932 |
| 2028-05-26 | $0.0898 | $0.0871 | $0.0925 |
| 2028-05-27 | $0.0899 | $0.0872 | $0.0926 |
| 2028-05-28 | $0.0906 | $0.0879 | $0.0934 |
| 2028-05-29 | $0.0914 | $0.0887 | $0.0941 |
| 2028-05-30 | $0.0904 | $0.0877 | $0.0931 |
| 2028-05-31 | $0.0894 | $0.0867 | $0.0921 |
| 2028 June | |||
| 2028-06-01 | $0.0902 | $0.0875 | $0.0929 |
| 2028-06-02 | $0.0892 | $0.0866 | $0.0919 |
| 2028-06-03 | $0.0887 | $0.0861 | $0.0914 |
| 2028-06-04 | $0.0878 | $0.0851 | $0.0904 |
| 2028-06-05 | $0.0870 | $0.0844 | $0.0896 |
| 2028-06-06 | $0.0862 | $0.0837 | $0.0888 |
| 2028-06-07 | $0.0857 | $0.0832 | $0.0883 |
| 2028-06-08 | $0.0848 | $0.0823 | $0.0873 |
| 2028-06-09 | $0.0839 | $0.0814 | $0.0864 |
| 2028-06-10 | $0.0846 | $0.0820 | $0.0871 |
| 2028-06-11 | $0.0837 | $0.0812 | $0.0862 |
| 2028-06-12 | $0.0837 | $0.0812 | $0.0862 |
| 2028-06-13 | $0.0828 | $0.0803 | $0.0852 |
| 2028-06-14 | $0.0820 | $0.0795 | $0.0844 |
| 2028-06-15 | $0.0812 | $0.0788 | $0.0837 |
| 2028-06-16 | $0.0819 | $0.0794 | $0.0843 |
| 2028-06-17 | $0.0810 | $0.0786 | $0.0834 |
| 2028-06-18 | $0.0804 | $0.0780 | $0.0828 |
| 2028-06-19 | $0.0805 | $0.0781 | $0.0829 |
| 2028-06-20 | $0.0811 | $0.0787 | $0.0836 |
| 2028-06-21 | $0.0818 | $0.0794 | $0.0843 |
| 2028-06-22 | $0.0809 | $0.0785 | $0.0833 |
| 2028-06-23 | $0.0800 | $0.0776 | $0.0824 |
| 2028-06-24 | $0.0807 | $0.0783 | $0.0831 |
| 2028-06-25 | $0.0799 | $0.0775 | $0.0823 |
| 2028-06-26 | $0.0794 | $0.0770 | $0.0818 |
| 2028-06-27 | $0.0786 | $0.0762 | $0.0809 |
| 2028-06-28 | $0.0779 | $0.0755 | $0.0802 |
| 2028-06-29 | $0.0772 | $0.0749 | $0.0795 |
| 2028-06-30 | $0.0767 | $0.0744 | $0.0790 |
| 2028 July | |||
| 2028-07-01 | $0.0759 | $0.0736 | $0.0782 |
| 2028-07-02 | $0.0751 | $0.0728 | $0.0773 |
| 2028-07-03 | $0.0757 | $0.0734 | $0.0780 |
| 2028-07-04 | $0.0749 | $0.0726 | $0.0771 |
| 2028-07-05 | $0.0749 | $0.0726 | $0.0771 |
| 2028-07-06 | $0.0741 | $0.0719 | $0.0763 |
| 2028-07-07 | $0.0734 | $0.0712 | $0.0756 |
| 2028-07-08 | $0.0727 | $0.0705 | $0.0749 |
| 2028-07-09 | $0.0733 | $0.0711 | $0.0755 |
| 2028-07-10 | $0.0725 | $0.0703 | $0.0747 |
| 2028-07-11 | $0.0720 | $0.0698 | $0.0741 |
| 2028-07-12 | $0.0720 | $0.0699 | $0.0742 |
| 2028-07-13 | $0.0726 | $0.0704 | $0.0748 |
| 2028-07-14 | $0.0732 | $0.0710 | $0.0754 |
| 2028-07-15 | $0.0724 | $0.0703 | $0.0746 |
| 2028-07-16 | $0.0716 | $0.0695 | $0.0738 |
| 2028-07-17 | $0.0722 | $0.0701 | $0.0744 |
| 2028-07-18 | $0.0715 | $0.0693 | $0.0736 |
| 2028-07-19 | $0.0711 | $0.0689 | $0.0732 |
| 2028-07-20 | $0.0703 | $0.0682 | $0.0724 |
| 2028-07-21 | $0.0697 | $0.0676 | $0.0718 |
| 2028-07-22 | $0.0691 | $0.0670 | $0.0712 |
| 2028-07-23 | $0.0687 | $0.0666 | $0.0707 |
| 2028-07-24 | $0.0679 | $0.0659 | $0.0700 |
| 2028-07-25 | $0.0672 | $0.0652 | $0.0692 |
| 2028-07-26 | $0.0678 | $0.0657 | $0.0698 |
| 2028-07-27 | $0.0670 | $0.0650 | $0.0690 |
| 2028-07-28 | $0.0670 | $0.0650 | $0.0690 |
| 2028-07-29 | $0.0663 | $0.0643 | $0.0683 |
| 2028-07-30 | $0.0657 | $0.0637 | $0.0677 |
| 2028-07-31 | $0.0651 | $0.0631 | $0.0670 |
| 2028 August | |||
| 2028-08-01 | $0.0656 | $0.0636 | $0.0676 |
| 2028-08-02 | $0.0649 | $0.0630 | $0.0668 |
| 2028-08-03 | $0.0644 | $0.0625 | $0.0663 |
| 2028-08-04 | $0.0645 | $0.0625 | $0.0664 |
| 2028-08-05 | $0.0650 | $0.0631 | $0.0670 |
| 2028-08-06 | $0.0655 | $0.0636 | $0.0675 |
| 2028-08-07 | $0.0648 | $0.0629 | $0.0668 |
| 2028-08-08 | $0.0641 | $0.0622 | $0.0661 |
| 2028-08-09 | $0.0647 | $0.0627 | $0.0666 |
| 2028-08-10 | $0.0640 | $0.0621 | $0.0659 |
| 2028-08-11 | $0.0636 | $0.0617 | $0.0655 |
| 2028-08-12 | $0.0629 | $0.0611 | $0.0648 |
| 2028-08-13 | $0.0624 | $0.0605 | $0.0643 |
| 2028-08-14 | $0.0618 | $0.0600 | $0.0637 |
| 2028-08-15 | $0.0615 | $0.0596 | $0.0633 |
| 2028-08-16 | $0.0608 | $0.0590 | $0.0626 |
| 2028-08-17 | $0.0602 | $0.0583 | $0.0620 |
| 2028-08-18 | $0.0606 | $0.0588 | $0.0625 |
| 2028-08-19 | $0.0600 | $0.0582 | $0.0618 |
| 2028-08-20 | $0.0600 | $0.0582 | $0.0618 |
| 2028-08-21 | $0.0593 | $0.0576 | $0.0611 |
| 2028-08-22 | $0.0588 | $0.0570 | $0.0606 |
| 2028-08-23 | $0.0582 | $0.0565 | $0.0600 |
| 2028-08-24 | $0.0587 | $0.0570 | $0.0605 |
| 2028-08-25 | $0.0581 | $0.0563 | $0.0598 |
| 2028-08-26 | $0.0576 | $0.0559 | $0.0594 |
| 2028-08-27 | $0.0577 | $0.0560 | $0.0594 |
| 2028-08-28 | $0.0582 | $0.0564 | $0.0599 |
| 2028-08-29 | $0.0587 | $0.0569 | $0.0604 |
| 2028-08-30 | $0.0580 | $0.0563 | $0.0598 |
| 2028-08-31 | $0.0574 | $0.0557 | $0.0591 |
| 2028 September | |||
| 2028-09-01 | $0.0579 | $0.0561 | $0.0596 |
| 2028-09-02 | $0.0573 | $0.0556 | $0.0590 |
| 2028-09-03 | $0.0569 | $0.0552 | $0.0587 |
| 2028-09-04 | $0.0563 | $0.0546 | $0.0580 |
| 2028-09-05 | $0.0558 | $0.0542 | $0.0575 |
| 2028-09-06 | $0.0554 | $0.0537 | $0.0570 |
| 2028-09-07 | $0.0550 | $0.0534 | $0.0567 |
| 2028-09-08 | $0.0544 | $0.0528 | $0.0561 |
| 2028-09-09 | $0.0538 | $0.0522 | $0.0555 |
| 2028-09-10 | $0.0543 | $0.0527 | $0.0559 |
| 2028-09-11 | $0.0537 | $0.0521 | $0.0553 |
| 2028-09-12 | $0.0537 | $0.0521 | $0.0553 |
| 2028-09-13 | $0.0531 | $0.0515 | $0.0547 |
| 2028-09-14 | $0.0526 | $0.0510 | $0.0542 |
| 2028-09-15 | $0.0521 | $0.0506 | $0.0537 |
| 2028-09-16 | $0.0526 | $0.0510 | $0.0541 |
| 2028-09-17 | $0.0520 | $0.0504 | $0.0536 |
| 2028-09-18 | $0.0516 | $0.0501 | $0.0531 |
| 2028-09-19 | $0.0516 | $0.0501 | $0.0532 |
| 2028-09-20 | $0.0521 | $0.0505 | $0.0536 |
| 2028-09-21 | $0.0525 | $0.0509 | $0.0541 |
| 2028-09-22 | $0.0519 | $0.0504 | $0.0535 |
| 2028-09-23 | $0.0514 | $0.0498 | $0.0529 |
| 2028-09-24 | $0.0518 | $0.0502 | $0.0534 |