Current 002344 price: $4.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.118 | $3.995 | $4.242 |
| 2028-01-02 | $4.144 | $4.020 | $4.269 |
| 2028-01-03 | $4.118 | $3.995 | $4.242 |
| 2028-01-04 | $4.077 | $3.955 | $4.200 |
| 2028-01-05 | $4.037 | $3.916 | $4.158 |
| 2028-01-06 | $4.028 | $3.907 | $4.149 |
| 2028-01-07 | $4.046 | $3.924 | $4.167 |
| 2028-01-08 | $4.028 | $3.907 | $4.149 |
| 2028-01-09 | $3.988 | $3.868 | $4.107 |
| 2028-01-10 | $4.025 | $3.904 | $4.146 |
| 2028-01-11 | $3.998 | $3.878 | $4.118 |
| 2028-01-12 | $4.016 | $3.895 | $4.136 |
| 2028-01-13 | $4.053 | $3.932 | $4.175 |
| 2028-01-14 | $4.089 | $3.966 | $4.212 |
| 2028-01-15 | $4.062 | $3.940 | $4.184 |
| 2028-01-16 | $4.080 | $3.958 | $4.203 |
| 2028-01-17 | $4.080 | $3.958 | $4.203 |
| 2028-01-18 | $4.116 | $3.993 | $4.240 |
| 2028-01-19 | $4.154 | $4.030 | $4.279 |
| 2028-01-20 | $4.193 | $4.067 | $4.319 |
| 2028-01-21 | $4.152 | $4.027 | $4.276 |
| 2028-01-22 | $4.110 | $3.987 | $4.234 |
| 2028-01-23 | $4.070 | $3.947 | $4.192 |
| 2028-01-24 | $4.107 | $3.984 | $4.231 |
| 2028-01-25 | $4.134 | $4.010 | $4.258 |
| 2028-01-26 | $4.107 | $3.984 | $4.231 |
| 2028-01-27 | $4.067 | $3.945 | $4.189 |
| 2028-01-28 | $4.026 | $3.906 | $4.147 |
| 2028-01-29 | $4.017 | $3.897 | $4.138 |
| 2028-01-30 | $4.035 | $3.914 | $4.156 |
| 2028-01-31 | $4.017 | $3.897 | $4.138 |
| 2028 February | |||
| 2028-02-01 | $3.977 | $3.858 | $4.097 |
| 2028-02-02 | $4.014 | $3.894 | $4.135 |
| 2028-02-03 | $3.987 | $3.868 | $4.107 |
| 2028-02-04 | $4.005 | $3.885 | $4.126 |
| 2028-02-05 | $4.043 | $3.922 | $4.164 |
| 2028-02-06 | $4.079 | $3.956 | $4.201 |
| 2028-02-07 | $4.052 | $3.930 | $4.173 |
| 2028-02-08 | $4.070 | $3.948 | $4.192 |
| 2028-02-09 | $4.070 | $3.948 | $4.192 |
| 2028-02-10 | $4.105 | $3.982 | $4.229 |
| 2028-02-11 | $4.144 | $4.019 | $4.268 |
| 2028-02-12 | $4.182 | $4.057 | $4.308 |
| 2028-02-13 | $4.141 | $4.017 | $4.265 |
| 2028-02-14 | $4.100 | $3.977 | $4.223 |
| 2028-02-15 | $4.059 | $3.937 | $4.181 |
| 2028-02-16 | $4.097 | $3.974 | $4.220 |
| 2028-02-17 | $4.123 | $3.999 | $4.247 |
| 2028-02-18 | $4.097 | $3.974 | $4.220 |
| 2028-02-19 | $4.056 | $3.935 | $4.178 |
| 2028-02-20 | $4.016 | $3.895 | $4.136 |
| 2028-02-21 | $4.007 | $3.887 | $4.127 |
| 2028-02-22 | $4.025 | $3.904 | $4.146 |
| 2028-02-23 | $4.007 | $3.887 | $4.127 |
| 2028-02-24 | $3.967 | $3.848 | $4.086 |
| 2028-02-25 | $4.004 | $3.884 | $4.124 |
| 2028-02-26 | $3.977 | $3.858 | $4.096 |
| 2028-02-27 | $3.995 | $3.875 | $4.115 |
| 2028-02-28 | $4.032 | $3.911 | $4.153 |
| 2028-02-29 | $4.068 | $3.946 | $4.190 |
| 2028 March | |||
| 2028-03-01 | $4.041 | $3.920 | $4.163 |
| 2028-03-02 | $4.059 | $3.937 | $4.181 |
| 2028-03-03 | $4.059 | $3.937 | $4.181 |
| 2028-03-04 | $4.095 | $3.972 | $4.218 |
| 2028-03-05 | $4.133 | $4.009 | $4.257 |
| 2028-03-06 | $4.172 | $4.046 | $4.297 |
| 2028-03-07 | $4.130 | $4.006 | $4.254 |
| 2028-03-08 | $4.089 | $3.966 | $4.212 |
| 2028-03-09 | $4.049 | $3.927 | $4.170 |
| 2028-03-10 | $4.086 | $3.964 | $4.209 |
| 2028-03-11 | $4.112 | $3.989 | $4.236 |
| 2028-03-12 | $4.086 | $3.964 | $4.209 |
| 2028-03-13 | $4.046 | $3.924 | $4.167 |
| 2028-03-14 | $4.006 | $3.885 | $4.126 |
| 2028-03-15 | $3.997 | $3.877 | $4.116 |
| 2028-03-16 | $4.015 | $3.894 | $4.135 |
| 2028-03-17 | $3.997 | $3.877 | $4.116 |
| 2028-03-18 | $3.957 | $3.838 | $4.076 |
| 2028-03-19 | $3.994 | $3.874 | $4.114 |
| 2028-03-20 | $3.967 | $3.848 | $4.086 |
| 2028-03-21 | $3.985 | $3.865 | $4.104 |
| 2028-03-22 | $4.022 | $3.901 | $4.143 |
| 2028-03-23 | $4.058 | $3.936 | $4.179 |
| 2028-03-24 | $4.031 | $3.910 | $4.152 |
| 2028-03-25 | $4.049 | $3.927 | $4.170 |
| 2028-03-26 | $4.049 | $3.927 | $4.170 |
| 2028-03-27 | $4.084 | $3.962 | $4.207 |
| 2028-03-28 | $4.122 | $3.999 | $4.246 |
| 2028-03-29 | $4.161 | $4.036 | $4.286 |
| 2028-03-30 | $4.119 | $3.996 | $4.243 |
| 2028-03-31 | $4.079 | $3.956 | $4.201 |
| 2028 April | |||
| 2028-04-01 | $4.038 | $3.917 | $4.159 |
| 2028-04-02 | $4.076 | $3.953 | $4.198 |
| 2028-04-03 | $4.102 | $3.979 | $4.225 |
| 2028-04-04 | $4.076 | $3.953 | $4.198 |
| 2028-04-05 | $4.035 | $3.914 | $4.156 |
| 2028-04-06 | $3.995 | $3.875 | $4.115 |
| 2028-04-07 | $3.986 | $3.867 | $4.106 |
| 2028-04-08 | $4.004 | $3.884 | $4.124 |
| 2028-04-09 | $3.986 | $3.867 | $4.106 |
| 2028-04-10 | $3.947 | $3.828 | $4.065 |
| 2028-04-11 | $3.983 | $3.864 | $4.103 |
| 2028-04-12 | $3.957 | $3.838 | $4.075 |
| 2028-04-13 | $3.975 | $3.855 | $4.094 |
| 2028-04-14 | $4.012 | $3.891 | $4.132 |
| 2028-04-15 | $4.047 | $3.926 | $4.168 |
| 2028-04-16 | $4.020 | $3.900 | $4.141 |
| 2028-04-17 | $4.038 | $3.917 | $4.159 |
| 2028-04-18 | $4.038 | $3.917 | $4.159 |
| 2028-04-19 | $4.074 | $3.951 | $4.196 |
| 2028-04-20 | $4.112 | $3.988 | $4.235 |
| 2028-04-21 | $4.150 | $4.026 | $4.275 |
| 2028-04-22 | $4.109 | $3.986 | $4.232 |
| 2028-04-23 | $4.068 | $3.946 | $4.190 |
| 2028-04-24 | $4.028 | $3.907 | $4.148 |
| 2028-04-25 | $4.065 | $3.943 | $4.187 |
| 2028-04-26 | $4.091 | $3.968 | $4.214 |
| 2028-04-27 | $4.065 | $3.943 | $4.187 |
| 2028-04-28 | $4.025 | $3.904 | $4.146 |
| 2028-04-29 | $3.985 | $3.865 | $4.104 |
| 2028-04-30 | $3.976 | $3.857 | $4.095 |
| 2028 May | |||
| 2028-05-01 | $3.994 | $3.874 | $4.114 |
| 2028-05-02 | $3.976 | $3.857 | $4.095 |
| 2028-05-03 | $3.936 | $3.818 | $4.055 |
| 2028-05-04 | $3.973 | $3.854 | $4.092 |
| 2028-05-05 | $3.946 | $3.828 | $4.065 |
| 2028-05-06 | $3.964 | $3.845 | $4.083 |
| 2028-05-07 | $4.001 | $3.881 | $4.121 |
| 2028-05-08 | $4.037 | $3.916 | $4.158 |
| 2028-05-09 | $4.010 | $3.890 | $4.130 |
| 2028-05-10 | $4.028 | $3.907 | $4.149 |
| 2028-05-11 | $4.028 | $3.907 | $4.149 |
| 2028-05-12 | $4.063 | $3.941 | $4.185 |
| 2028-05-13 | $4.101 | $3.978 | $4.224 |
| 2028-05-14 | $4.139 | $4.015 | $4.263 |
| 2028-05-15 | $4.098 | $3.975 | $4.221 |
| 2028-05-16 | $4.058 | $3.936 | $4.179 |
| 2028-05-17 | $4.017 | $3.897 | $4.138 |
| 2028-05-18 | $4.055 | $3.933 | $4.176 |
| 2028-05-19 | $4.081 | $3.958 | $4.203 |
| 2028-05-20 | $4.055 | $3.933 | $4.176 |
| 2028-05-21 | $4.014 | $3.894 | $4.135 |
| 2028-05-22 | $3.975 | $3.855 | $4.094 |
| 2028-05-23 | $3.966 | $3.847 | $4.085 |
| 2028-05-24 | $3.984 | $3.864 | $4.103 |
| 2028-05-25 | $3.966 | $3.847 | $4.085 |
| 2028-05-26 | $3.926 | $3.809 | $4.044 |
| 2028-05-27 | $3.963 | $3.844 | $4.082 |
| 2028-05-28 | $3.936 | $3.818 | $4.054 |
| 2028-05-29 | $3.954 | $3.835 | $4.073 |
| 2028-05-30 | $3.991 | $3.871 | $4.111 |
| 2028-05-31 | $4.026 | $3.905 | $4.147 |
| 2028 June | |||
| 2028-06-01 | $4.000 | $3.880 | $4.120 |
| 2028-06-02 | $4.017 | $3.897 | $4.138 |
| 2028-06-03 | $4.017 | $3.897 | $4.138 |
| 2028-06-04 | $4.053 | $3.931 | $4.174 |
| 2028-06-05 | $4.090 | $3.968 | $4.213 |
| 2028-06-06 | $4.129 | $4.005 | $4.252 |
| 2028-06-07 | $4.088 | $3.965 | $4.210 |
| 2028-06-08 | $4.047 | $3.926 | $4.168 |
| 2028-06-09 | $4.007 | $3.887 | $4.127 |
| 2028-06-10 | $4.044 | $3.923 | $4.166 |
| 2028-06-11 | $4.070 | $3.948 | $4.192 |
| 2028-06-12 | $4.044 | $3.923 | $4.166 |
| 2028-06-13 | $4.004 | $3.884 | $4.124 |
| 2028-06-14 | $3.964 | $3.845 | $4.083 |
| 2028-06-15 | $3.955 | $3.837 | $4.074 |
| 2028-06-16 | $3.973 | $3.854 | $4.092 |
| 2028-06-17 | $3.955 | $3.837 | $4.074 |
| 2028-06-18 | $3.916 | $3.799 | $4.034 |
| 2028-06-19 | $3.953 | $3.834 | $4.071 |
| 2028-06-20 | $3.926 | $3.808 | $4.044 |
| 2028-06-21 | $3.944 | $3.825 | $4.062 |
| 2028-06-22 | $3.981 | $3.861 | $4.100 |
| 2028-06-23 | $4.016 | $3.895 | $4.136 |
| 2028-06-24 | $3.989 | $3.870 | $4.109 |
| 2028-06-25 | $4.007 | $3.887 | $4.127 |
| 2028-06-26 | $4.007 | $3.887 | $4.127 |
| 2028-06-27 | $4.042 | $3.921 | $4.163 |
| 2028-06-28 | $4.080 | $3.957 | $4.202 |
| 2028-06-29 | $4.118 | $3.994 | $4.241 |
| 2028-06-30 | $4.077 | $3.955 | $4.199 |
| 2028 July | |||
| 2028-07-01 | $4.037 | $3.915 | $4.158 |
| 2028-07-02 | $3.997 | $3.877 | $4.116 |
| 2028-07-03 | $4.034 | $3.913 | $4.155 |
| 2028-07-04 | $4.060 | $3.938 | $4.181 |
| 2028-07-05 | $4.034 | $3.913 | $4.155 |
| 2028-07-06 | $3.994 | $3.874 | $4.114 |
| 2028-07-07 | $3.954 | $3.835 | $4.073 |
| 2028-07-08 | $3.945 | $3.827 | $4.064 |
| 2028-07-09 | $3.963 | $3.844 | $4.082 |
| 2028-07-10 | $3.945 | $3.827 | $4.064 |
| 2028-07-11 | $3.906 | $3.789 | $4.023 |
| 2028-07-12 | $3.942 | $3.824 | $4.061 |
| 2028-07-13 | $3.916 | $3.798 | $4.033 |
| 2028-07-14 | $3.934 | $3.816 | $4.052 |
| 2028-07-15 | $3.970 | $3.851 | $4.089 |
| 2028-07-16 | $4.005 | $3.885 | $4.126 |
| 2028-07-17 | $3.979 | $3.860 | $4.098 |
| 2028-07-18 | $3.997 | $3.877 | $4.117 |
| 2028-07-19 | $3.997 | $3.877 | $4.117 |
| 2028-07-20 | $4.032 | $3.911 | $4.153 |
| 2028-07-21 | $4.069 | $3.947 | $4.191 |
| 2028-07-22 | $4.107 | $3.984 | $4.231 |
| 2028-07-23 | $4.067 | $3.945 | $4.189 |
| 2028-07-24 | $4.026 | $3.905 | $4.147 |
| 2028-07-25 | $3.986 | $3.867 | $4.106 |
| 2028-07-26 | $4.023 | $3.903 | $4.144 |
| 2028-07-27 | $4.049 | $3.928 | $4.171 |
| 2028-07-28 | $4.023 | $3.903 | $4.144 |
| 2028-07-29 | $3.983 | $3.864 | $4.103 |
| 2028-07-30 | $3.944 | $3.826 | $4.062 |
| 2028-07-31 | $3.935 | $3.817 | $4.053 |
| 2028 August | |||
| 2028-08-01 | $3.953 | $3.834 | $4.071 |
| 2028-08-02 | $3.935 | $3.817 | $4.053 |
| 2028-08-03 | $3.896 | $3.779 | $4.013 |
| 2028-08-04 | $3.932 | $3.814 | $4.050 |
| 2028-08-05 | $3.906 | $3.789 | $4.023 |
| 2028-08-06 | $3.923 | $3.806 | $4.041 |
| 2028-08-07 | $3.960 | $3.841 | $4.079 |
| 2028-08-08 | $3.995 | $3.875 | $4.115 |
| 2028-08-09 | $3.969 | $3.850 | $4.088 |
| 2028-08-10 | $3.986 | $3.867 | $4.106 |
| 2028-08-11 | $3.986 | $3.867 | $4.106 |
| 2028-08-12 | $4.021 | $3.901 | $4.142 |
| 2028-08-13 | $4.059 | $3.937 | $4.181 |
| 2028-08-14 | $4.097 | $3.974 | $4.220 |
| 2028-08-15 | $4.056 | $3.934 | $4.178 |
| 2028-08-16 | $4.016 | $3.895 | $4.136 |
| 2028-08-17 | $3.976 | $3.857 | $4.095 |
| 2028-08-18 | $4.013 | $3.893 | $4.133 |
| 2028-08-19 | $4.039 | $3.917 | $4.160 |
| 2028-08-20 | $4.013 | $3.893 | $4.133 |
| 2028-08-21 | $3.973 | $3.854 | $4.092 |
| 2028-08-22 | $3.934 | $3.816 | $4.052 |
| 2028-08-23 | $3.925 | $3.807 | $4.043 |
| 2028-08-24 | $3.943 | $3.824 | $4.061 |
| 2028-08-25 | $3.925 | $3.807 | $4.043 |
| 2028-08-26 | $3.886 | $3.769 | $4.002 |
| 2028-08-27 | $3.922 | $3.804 | $4.040 |
| 2028-08-28 | $3.896 | $3.779 | $4.013 |
| 2028-08-29 | $3.913 | $3.796 | $4.031 |
| 2028-08-30 | $3.950 | $3.831 | $4.068 |
| 2028-08-31 | $3.985 | $3.865 | $4.104 |
| 2028 September | |||
| 2028-09-01 | $3.959 | $3.840 | $4.077 |
| 2028-09-02 | $3.976 | $3.857 | $4.095 |
| 2028-09-03 | $3.976 | $3.857 | $4.095 |
| 2028-09-04 | $4.011 | $3.891 | $4.131 |
| 2028-09-05 | $4.048 | $3.927 | $4.170 |
| 2028-09-06 | $4.086 | $3.964 | $4.209 |
| 2028-09-07 | $4.046 | $3.924 | $4.167 |
| 2028-09-08 | $4.005 | $3.885 | $4.126 |
| 2028-09-09 | $3.966 | $3.847 | $4.085 |
| 2028-09-10 | $4.003 | $3.883 | $4.123 |
| 2028-09-11 | $4.028 | $3.907 | $4.149 |
| 2028-09-12 | $4.003 | $3.883 | $4.123 |
| 2028-09-13 | $3.963 | $3.844 | $4.082 |
| 2028-09-14 | $3.924 | $3.806 | $4.041 |
| 2028-09-15 | $3.915 | $3.797 | $4.032 |
| 2028-09-16 | $3.932 | $3.814 | $4.050 |
| 2028-09-17 | $3.915 | $3.797 | $4.032 |
| 2028-09-18 | $3.876 | $3.760 | $3.992 |
| 2028-09-19 | $3.912 | $3.795 | $4.029 |
| 2028-09-20 | $3.886 | $3.769 | $4.002 |
| 2028-09-21 | $3.903 | $3.786 | $4.020 |
| 2028-09-22 | $3.940 | $3.821 | $4.058 |
| 2028-09-23 | $3.974 | $3.855 | $4.094 |
| 2028-09-24 | $3.948 | $3.830 | $4.067 |