Current 002344 price: $4.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.613 | $3.505 | $3.722 |
| 2031-01-02 | $3.613 | $3.505 | $3.722 |
| 2031-01-03 | $3.645 | $3.536 | $3.754 |
| 2031-01-04 | $3.679 | $3.569 | $3.789 |
| 2031-01-05 | $3.713 | $3.602 | $3.825 |
| 2031-01-06 | $3.676 | $3.566 | $3.787 |
| 2031-01-07 | $3.640 | $3.531 | $3.749 |
| 2031-01-08 | $3.604 | $3.496 | $3.712 |
| 2031-01-09 | $3.637 | $3.528 | $3.746 |
| 2031-01-10 | $3.661 | $3.551 | $3.770 |
| 2031-01-11 | $3.637 | $3.528 | $3.746 |
| 2031-01-12 | $3.601 | $3.493 | $3.709 |
| 2031-01-13 | $3.565 | $3.458 | $3.672 |
| 2031-01-14 | $3.557 | $3.451 | $3.664 |
| 2031-01-15 | $3.573 | $3.466 | $3.681 |
| 2031-01-16 | $3.557 | $3.451 | $3.664 |
| 2031-01-17 | $3.522 | $3.416 | $3.628 |
| 2031-01-18 | $3.555 | $3.448 | $3.662 |
| 2031-01-19 | $3.531 | $3.425 | $3.637 |
| 2031-01-20 | $3.547 | $3.441 | $3.653 |
| 2031-01-21 | $3.580 | $3.473 | $3.687 |
| 2031-01-22 | $3.612 | $3.503 | $3.720 |
| 2031-01-23 | $3.588 | $3.480 | $3.696 |
| 2031-01-24 | $3.604 | $3.496 | $3.712 |
| 2031-01-25 | $3.604 | $3.496 | $3.712 |
| 2031-01-26 | $3.635 | $3.526 | $3.745 |
| 2031-01-27 | $3.669 | $3.559 | $3.779 |
| 2031-01-28 | $3.704 | $3.592 | $3.815 |
| 2031-01-29 | $3.667 | $3.557 | $3.777 |
| 2031-01-30 | $3.630 | $3.522 | $3.739 |
| 2031-01-31 | $3.594 | $3.487 | $3.702 |
| 2031 February | |||
| 2031-02-01 | $3.628 | $3.519 | $3.737 |
| 2031-02-02 | $3.651 | $3.542 | $3.761 |
| 2031-02-03 | $3.628 | $3.519 | $3.737 |
| 2031-02-04 | $3.592 | $3.484 | $3.700 |
| 2031-02-05 | $3.556 | $3.450 | $3.663 |
| 2031-02-06 | $3.548 | $3.442 | $3.655 |
| 2031-02-07 | $3.564 | $3.457 | $3.671 |
| 2031-02-08 | $3.548 | $3.442 | $3.655 |
| 2031-02-09 | $3.513 | $3.408 | $3.618 |
| 2031-02-10 | $3.546 | $3.439 | $3.652 |
| 2031-02-11 | $3.522 | $3.416 | $3.628 |
| 2031-02-12 | $3.538 | $3.432 | $3.644 |
| 2031-02-13 | $3.571 | $3.464 | $3.678 |
| 2031-02-14 | $3.602 | $3.494 | $3.710 |
| 2031-02-15 | $3.579 | $3.471 | $3.686 |
| 2031-02-16 | $3.594 | $3.487 | $3.702 |
| 2031-02-17 | $3.594 | $3.487 | $3.702 |
| 2031-02-18 | $3.626 | $3.517 | $3.735 |
| 2031-02-19 | $3.660 | $3.550 | $3.770 |
| 2031-02-20 | $3.694 | $3.583 | $3.805 |
| 2031-02-21 | $3.657 | $3.548 | $3.767 |
| 2031-02-22 | $3.621 | $3.512 | $3.730 |
| 2031-02-23 | $3.585 | $3.478 | $3.693 |
| 2031-02-24 | $3.619 | $3.510 | $3.727 |
| 2031-02-25 | $3.642 | $3.532 | $3.751 |
| 2031-02-26 | $3.619 | $3.510 | $3.727 |
| 2031-02-27 | $3.583 | $3.475 | $3.690 |
| 2031-02-28 | $3.547 | $3.441 | $3.653 |
| 2031 March | |||
| 2031-03-01 | $3.539 | $3.433 | $3.645 |
| 2031-03-02 | $3.555 | $3.448 | $3.662 |
| 2031-03-03 | $3.539 | $3.433 | $3.645 |
| 2031-03-04 | $3.504 | $3.399 | $3.609 |
| 2031-03-05 | $3.537 | $3.431 | $3.643 |
| 2031-03-06 | $3.513 | $3.407 | $3.618 |
| 2031-03-07 | $3.529 | $3.423 | $3.635 |
| 2031-03-08 | $3.562 | $3.455 | $3.668 |
| 2031-03-09 | $3.593 | $3.485 | $3.701 |
| 2031-03-10 | $3.569 | $3.462 | $3.677 |
| 2031-03-11 | $3.585 | $3.478 | $3.693 |
| 2031-03-12 | $3.585 | $3.478 | $3.693 |
| 2031-03-13 | $3.617 | $3.508 | $3.725 |
| 2031-03-14 | $3.650 | $3.541 | $3.760 |
| 2031-03-15 | $3.684 | $3.574 | $3.795 |
| 2031-03-16 | $3.648 | $3.538 | $3.757 |
| 2031-03-17 | $3.612 | $3.503 | $3.720 |
| 2031-03-18 | $3.576 | $3.469 | $3.683 |
| 2031-03-19 | $3.609 | $3.501 | $3.717 |
| 2031-03-20 | $3.632 | $3.523 | $3.741 |
| 2031-03-21 | $3.609 | $3.501 | $3.717 |
| 2031-03-22 | $3.573 | $3.466 | $3.681 |
| 2031-03-23 | $3.538 | $3.432 | $3.644 |
| 2031-03-24 | $3.530 | $3.424 | $3.636 |
| 2031-03-25 | $3.546 | $3.439 | $3.652 |
| 2031-03-26 | $3.530 | $3.424 | $3.636 |
| 2031-03-27 | $3.495 | $3.390 | $3.600 |
| 2031-03-28 | $3.527 | $3.422 | $3.633 |
| 2031-03-29 | $3.504 | $3.399 | $3.609 |
| 2031-03-30 | $3.520 | $3.414 | $3.625 |
| 2031-03-31 | $3.552 | $3.446 | $3.659 |
| 2031 April | |||
| 2031-04-01 | $3.584 | $3.476 | $3.691 |
| 2031-04-02 | $3.560 | $3.453 | $3.667 |
| 2031-04-03 | $3.576 | $3.469 | $3.683 |
| 2031-04-04 | $3.576 | $3.469 | $3.683 |
| 2031-04-05 | $3.607 | $3.499 | $3.716 |
| 2031-04-06 | $3.641 | $3.532 | $3.750 |
| 2031-04-07 | $3.675 | $3.565 | $3.785 |
| 2031-04-08 | $3.638 | $3.529 | $3.748 |
| 2031-04-09 | $3.602 | $3.494 | $3.710 |
| 2031-04-10 | $3.567 | $3.460 | $3.674 |
| 2031-04-11 | $3.600 | $3.492 | $3.708 |
| 2031-04-12 | $3.623 | $3.514 | $3.732 |
| 2031-04-13 | $3.600 | $3.492 | $3.708 |
| 2031-04-14 | $3.564 | $3.457 | $3.671 |
| 2031-04-15 | $3.529 | $3.423 | $3.635 |
| 2031-04-16 | $3.521 | $3.415 | $3.626 |
| 2031-04-17 | $3.537 | $3.431 | $3.643 |
| 2031-04-18 | $3.521 | $3.415 | $3.626 |
| 2031-04-19 | $3.486 | $3.381 | $3.590 |
| 2031-04-20 | $3.518 | $3.413 | $3.624 |
| 2031-04-21 | $3.495 | $3.390 | $3.600 |
| 2031-04-22 | $3.510 | $3.405 | $3.616 |
| 2031-04-23 | $3.543 | $3.437 | $3.649 |
| 2031-04-24 | $3.575 | $3.467 | $3.682 |
| 2031-04-25 | $3.551 | $3.444 | $3.658 |
| 2031-04-26 | $3.567 | $3.460 | $3.674 |
| 2031-04-27 | $3.567 | $3.460 | $3.674 |
| 2031-04-28 | $3.598 | $3.490 | $3.706 |
| 2031-04-29 | $3.632 | $3.523 | $3.741 |
| 2031-04-30 | $3.665 | $3.555 | $3.775 |
| 2031 May | |||
| 2031-05-01 | $3.629 | $3.520 | $3.738 |
| 2031-05-02 | $3.593 | $3.485 | $3.701 |
| 2031-05-03 | $3.557 | $3.451 | $3.664 |
| 2031-05-04 | $3.591 | $3.483 | $3.698 |
| 2031-05-05 | $3.613 | $3.505 | $3.722 |
| 2031-05-06 | $3.591 | $3.483 | $3.698 |
| 2031-05-07 | $3.555 | $3.448 | $3.662 |
| 2031-05-08 | $3.520 | $3.414 | $3.625 |
| 2031-05-09 | $3.512 | $3.406 | $3.617 |
| 2031-05-10 | $3.528 | $3.422 | $3.633 |
| 2031-05-11 | $3.512 | $3.406 | $3.617 |
| 2031-05-12 | $3.477 | $3.373 | $3.581 |
| 2031-05-13 | $3.509 | $3.404 | $3.615 |
| 2031-05-14 | $3.486 | $3.381 | $3.590 |
| 2031-05-15 | $3.501 | $3.396 | $3.606 |
| 2031-05-16 | $3.534 | $3.428 | $3.640 |
| 2031-05-17 | $3.565 | $3.458 | $3.672 |
| 2031-05-18 | $3.542 | $3.436 | $3.648 |
| 2031-05-19 | $3.557 | $3.451 | $3.664 |
| 2031-05-20 | $3.557 | $3.451 | $3.664 |
| 2031-05-21 | $3.589 | $3.481 | $3.696 |
| 2031-05-22 | $3.622 | $3.514 | $3.731 |
| 2031-05-23 | $3.656 | $3.546 | $3.766 |
| 2031-05-24 | $3.620 | $3.511 | $3.728 |
| 2031-05-25 | $3.584 | $3.476 | $3.691 |
| 2031-05-26 | $3.548 | $3.442 | $3.655 |
| 2031-05-27 | $3.581 | $3.474 | $3.689 |
| 2031-05-28 | $3.604 | $3.496 | $3.712 |
| 2031-05-29 | $3.581 | $3.474 | $3.689 |
| 2031-05-30 | $3.546 | $3.439 | $3.652 |
| 2031-05-31 | $3.511 | $3.405 | $3.616 |
| 2031 June | |||
| 2031-06-01 | $3.503 | $3.398 | $3.608 |
| 2031-06-02 | $3.518 | $3.413 | $3.624 |
| 2031-06-03 | $3.503 | $3.398 | $3.608 |
| 2031-06-04 | $3.468 | $3.364 | $3.572 |
| 2031-06-05 | $3.500 | $3.395 | $3.605 |
| 2031-06-06 | $3.477 | $3.372 | $3.581 |
| 2031-06-07 | $3.492 | $3.388 | $3.597 |
| 2031-06-08 | $3.525 | $3.419 | $3.631 |
| 2031-06-09 | $3.556 | $3.449 | $3.663 |
| 2031-06-10 | $3.533 | $3.427 | $3.639 |
| 2031-06-11 | $3.548 | $3.442 | $3.655 |
| 2031-06-12 | $3.548 | $3.442 | $3.655 |
| 2031-06-13 | $3.579 | $3.472 | $3.687 |
| 2031-06-14 | $3.613 | $3.504 | $3.721 |
| 2031-06-15 | $3.647 | $3.537 | $3.756 |
| 2031-06-16 | $3.610 | $3.502 | $3.719 |
| 2031-06-17 | $3.575 | $3.467 | $3.682 |
| 2031-06-18 | $3.539 | $3.433 | $3.645 |
| 2031-06-19 | $3.572 | $3.465 | $3.679 |
| 2031-06-20 | $3.595 | $3.487 | $3.703 |
| 2031-06-21 | $3.572 | $3.465 | $3.679 |
| 2031-06-22 | $3.537 | $3.430 | $3.643 |
| 2031-06-23 | $3.501 | $3.396 | $3.607 |
| 2031-06-24 | $3.494 | $3.389 | $3.598 |
| 2031-06-25 | $3.509 | $3.404 | $3.615 |
| 2031-06-26 | $3.494 | $3.389 | $3.598 |
| 2031-06-27 | $3.459 | $3.355 | $3.563 |
| 2031-06-28 | $3.491 | $3.386 | $3.596 |
| 2031-06-29 | $3.468 | $3.364 | $3.572 |
| 2031-06-30 | $3.483 | $3.379 | $3.588 |
| 2031 July | |||
| 2031-07-01 | $3.516 | $3.410 | $3.621 |
| 2031-07-02 | $3.547 | $3.441 | $3.653 |
| 2031-07-03 | $3.524 | $3.418 | $3.629 |
| 2031-07-04 | $3.539 | $3.433 | $3.645 |
| 2031-07-05 | $3.539 | $3.433 | $3.645 |
| 2031-07-06 | $3.570 | $3.463 | $3.677 |
| 2031-07-07 | $3.604 | $3.495 | $3.712 |
| 2031-07-08 | $3.637 | $3.528 | $3.746 |
| 2031-07-09 | $3.601 | $3.493 | $3.709 |
| 2031-07-10 | $3.565 | $3.458 | $3.672 |
| 2031-07-11 | $3.530 | $3.424 | $3.636 |
| 2031-07-12 | $3.563 | $3.456 | $3.670 |
| 2031-07-13 | $3.586 | $3.478 | $3.693 |
| 2031-07-14 | $3.563 | $3.456 | $3.670 |
| 2031-07-15 | $3.527 | $3.422 | $3.633 |
| 2031-07-16 | $3.492 | $3.388 | $3.597 |
| 2031-07-17 | $3.485 | $3.380 | $3.589 |
| 2031-07-18 | $3.500 | $3.395 | $3.605 |
| 2031-07-19 | $3.485 | $3.380 | $3.589 |
| 2031-07-20 | $3.450 | $3.346 | $3.553 |
| 2031-07-21 | $3.482 | $3.378 | $3.587 |
| 2031-07-22 | $3.459 | $3.355 | $3.562 |
| 2031-07-23 | $3.474 | $3.370 | $3.579 |
| 2031-07-24 | $3.507 | $3.402 | $3.612 |
| 2031-07-25 | $3.538 | $3.432 | $3.644 |
| 2031-07-26 | $3.514 | $3.409 | $3.620 |
| 2031-07-27 | $3.530 | $3.424 | $3.636 |
| 2031-07-28 | $3.530 | $3.424 | $3.636 |
| 2031-07-29 | $3.561 | $3.454 | $3.668 |
| 2031-07-30 | $3.594 | $3.486 | $3.702 |
| 2031-07-31 | $3.628 | $3.519 | $3.737 |
| 2031 August | |||
| 2031-08-01 | $3.592 | $3.484 | $3.699 |
| 2031-08-02 | $3.556 | $3.449 | $3.663 |
| 2031-08-03 | $3.521 | $3.415 | $3.626 |
| 2031-08-04 | $3.554 | $3.447 | $3.660 |
| 2031-08-05 | $3.576 | $3.469 | $3.684 |
| 2031-08-06 | $3.554 | $3.447 | $3.660 |
| 2031-08-07 | $3.518 | $3.413 | $3.624 |
| 2031-08-08 | $3.483 | $3.379 | $3.588 |
| 2031-08-09 | $3.476 | $3.371 | $3.580 |
| 2031-08-10 | $3.491 | $3.386 | $3.596 |
| 2031-08-11 | $3.476 | $3.371 | $3.580 |
| 2031-08-12 | $3.441 | $3.338 | $3.544 |
| 2031-08-13 | $3.473 | $3.369 | $3.577 |
| 2031-08-14 | $3.450 | $3.346 | $3.553 |
| 2031-08-15 | $3.465 | $3.361 | $3.569 |
| 2031-08-16 | $3.498 | $3.393 | $3.603 |
| 2031-08-17 | $3.529 | $3.423 | $3.634 |
| 2031-08-18 | $3.505 | $3.400 | $3.611 |
| 2031-08-19 | $3.521 | $3.415 | $3.627 |
| 2031-08-20 | $3.521 | $3.415 | $3.627 |
| 2031-08-21 | $3.552 | $3.445 | $3.658 |
| 2031-08-22 | $3.585 | $3.477 | $3.692 |
| 2031-08-23 | $3.618 | $3.510 | $3.727 |
| 2031-08-24 | $3.582 | $3.475 | $3.690 |
| 2031-08-25 | $3.547 | $3.440 | $3.653 |
| 2031-08-26 | $3.512 | $3.406 | $3.617 |
| 2031-08-27 | $3.544 | $3.438 | $3.651 |
| 2031-08-28 | $3.567 | $3.460 | $3.674 |
| 2031-08-29 | $3.544 | $3.438 | $3.651 |
| 2031-08-30 | $3.509 | $3.404 | $3.615 |
| 2031-08-31 | $3.474 | $3.370 | $3.579 |
| 2031 September | |||
| 2031-09-01 | $3.467 | $3.363 | $3.571 |
| 2031-09-02 | $3.482 | $3.378 | $3.587 |
| 2031-09-03 | $3.467 | $3.363 | $3.571 |
| 2031-09-04 | $3.432 | $3.329 | $3.535 |
| 2031-09-05 | $3.464 | $3.360 | $3.568 |
| 2031-09-06 | $3.441 | $3.338 | $3.544 |
| 2031-09-07 | $3.456 | $3.353 | $3.560 |
| 2031-09-08 | $3.489 | $3.384 | $3.593 |
| 2031-09-09 | $3.519 | $3.414 | $3.625 |
| 2031-09-10 | $3.496 | $3.391 | $3.601 |
| 2031-09-11 | $3.512 | $3.406 | $3.617 |
| 2031-09-12 | $3.512 | $3.406 | $3.617 |
| 2031-09-13 | $3.543 | $3.436 | $3.649 |
| 2031-09-14 | $3.576 | $3.468 | $3.683 |
| 2031-09-15 | $3.609 | $3.501 | $3.717 |
| 2031-09-16 | $3.573 | $3.466 | $3.680 |
| 2031-09-17 | $3.538 | $3.432 | $3.644 |
| 2031-09-18 | $3.503 | $3.398 | $3.608 |
| 2031-09-19 | $3.535 | $3.429 | $3.641 |
| 2031-09-20 | $3.558 | $3.451 | $3.665 |
| 2031-09-21 | $3.535 | $3.429 | $3.641 |
| 2031-09-22 | $3.500 | $3.395 | $3.605 |
| 2031-09-23 | $3.465 | $3.361 | $3.569 |
| 2031-09-24 | $3.458 | $3.354 | $3.561 |