Current 002344 price: $4.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.395 | $4.263 | $4.527 |
| 2026-01-02 | $4.375 | $4.244 | $4.507 |
| 2026-01-03 | $4.332 | $4.202 | $4.462 |
| 2026-01-04 | $4.372 | $4.241 | $4.503 |
| 2026-01-05 | $4.343 | $4.213 | $4.473 |
| 2026-01-06 | $4.362 | $4.232 | $4.493 |
| 2026-01-07 | $4.403 | $4.271 | $4.535 |
| 2026-01-08 | $4.442 | $4.309 | $4.575 |
| 2026-01-09 | $4.413 | $4.280 | $4.545 |
| 2026-01-10 | $4.432 | $4.299 | $4.565 |
| 2026-01-11 | $4.432 | $4.299 | $4.565 |
| 2026-01-12 | $4.471 | $4.337 | $4.605 |
| 2026-01-13 | $4.513 | $4.378 | $4.648 |
| 2026-01-14 | $4.555 | $4.418 | $4.692 |
| 2026-01-15 | $4.510 | $4.375 | $4.645 |
| 2026-01-16 | $4.465 | $4.331 | $4.599 |
| 2026-01-17 | $4.421 | $4.288 | $4.553 |
| 2026-01-18 | $4.462 | $4.328 | $4.596 |
| 2026-01-19 | $4.490 | $4.356 | $4.625 |
| 2026-01-20 | $4.462 | $4.328 | $4.596 |
| 2026-01-21 | $4.418 | $4.285 | $4.550 |
| 2026-01-22 | $4.374 | $4.243 | $4.505 |
| 2026-01-23 | $4.364 | $4.233 | $4.495 |
| 2026-01-24 | $4.384 | $4.252 | $4.515 |
| 2026-01-25 | $4.364 | $4.233 | $4.495 |
| 2026-01-26 | $4.321 | $4.191 | $4.450 |
| 2026-01-27 | $4.361 | $4.230 | $4.492 |
| 2026-01-28 | $4.332 | $4.202 | $4.462 |
| 2026-01-29 | $4.351 | $4.221 | $4.482 |
| 2026-01-30 | $4.392 | $4.260 | $4.523 |
| 2026-01-31 | $4.431 | $4.298 | $4.563 |
| 2026 February | |||
| 2026-02-01 | $4.401 | $4.269 | $4.533 |
| 2026-02-02 | $4.421 | $4.288 | $4.553 |
| 2026-02-03 | $4.421 | $4.288 | $4.553 |
| 2026-02-04 | $4.460 | $4.326 | $4.593 |
| 2026-02-05 | $4.501 | $4.366 | $4.636 |
| 2026-02-06 | $4.543 | $4.407 | $4.680 |
| 2026-02-07 | $4.498 | $4.363 | $4.633 |
| 2026-02-08 | $4.453 | $4.320 | $4.587 |
| 2026-02-09 | $4.409 | $4.277 | $4.542 |
| 2026-02-10 | $4.450 | $4.317 | $4.584 |
| 2026-02-11 | $4.479 | $4.344 | $4.613 |
| 2026-02-12 | $4.450 | $4.317 | $4.584 |
| 2026-02-13 | $4.406 | $4.274 | $4.538 |
| 2026-02-14 | $4.362 | $4.232 | $4.493 |
| 2026-02-15 | $4.353 | $4.222 | $4.483 |
| 2026-02-16 | $4.372 | $4.241 | $4.503 |
| 2026-02-17 | $4.353 | $4.222 | $4.483 |
| 2026-02-18 | $4.309 | $4.180 | $4.439 |
| 2026-02-19 | $4.350 | $4.219 | $4.480 |
| 2026-02-20 | $4.320 | $4.191 | $4.450 |
| 2026-02-21 | $4.340 | $4.210 | $4.470 |
| 2026-02-22 | $4.380 | $4.249 | $4.512 |
| 2026-02-23 | $4.419 | $4.287 | $4.552 |
| 2026-02-24 | $4.390 | $4.258 | $4.522 |
| 2026-02-25 | $4.409 | $4.277 | $4.542 |
| 2026-02-26 | $4.409 | $4.277 | $4.542 |
| 2026-02-27 | $4.448 | $4.315 | $4.582 |
| 2026-02-28 | $4.490 | $4.355 | $4.624 |
| 2026 March | |||
| 2026-03-01 | $4.532 | $4.396 | $4.667 |
| 2026-03-02 | $4.487 | $4.352 | $4.621 |
| 2026-03-03 | $4.442 | $4.309 | $4.575 |
| 2026-03-04 | $4.398 | $4.266 | $4.530 |
| 2026-03-05 | $4.439 | $4.306 | $4.572 |
| 2026-03-06 | $4.467 | $4.333 | $4.601 |
| 2026-03-07 | $4.439 | $4.306 | $4.572 |
| 2026-03-08 | $4.395 | $4.263 | $4.527 |
| 2026-03-09 | $4.351 | $4.221 | $4.482 |
| 2026-03-10 | $4.341 | $4.211 | $4.472 |
| 2026-03-11 | $4.361 | $4.230 | $4.492 |
| 2026-03-12 | $4.341 | $4.211 | $4.472 |
| 2026-03-13 | $4.298 | $4.169 | $4.427 |
| 2026-03-14 | $4.338 | $4.208 | $4.469 |
| 2026-03-15 | $4.309 | $4.180 | $4.439 |
| 2026-03-16 | $4.329 | $4.199 | $4.459 |
| 2026-03-17 | $4.369 | $4.238 | $4.500 |
| 2026-03-18 | $4.408 | $4.275 | $4.540 |
| 2026-03-19 | $4.379 | $4.247 | $4.510 |
| 2026-03-20 | $4.398 | $4.266 | $4.530 |
| 2026-03-21 | $4.398 | $4.266 | $4.530 |
| 2026-03-22 | $4.437 | $4.304 | $4.570 |
| 2026-03-23 | $4.478 | $4.344 | $4.612 |
| 2026-03-24 | $4.520 | $4.384 | $4.655 |
| 2026-03-25 | $4.475 | $4.341 | $4.609 |
| 2026-03-26 | $4.431 | $4.298 | $4.563 |
| 2026-03-27 | $4.387 | $4.255 | $4.518 |
| 2026-03-28 | $4.427 | $4.295 | $4.560 |
| 2026-03-29 | $4.456 | $4.322 | $4.589 |
| 2026-03-30 | $4.427 | $4.295 | $4.560 |
| 2026-03-31 | $4.383 | $4.252 | $4.515 |
| 2026 April | |||
| 2026-04-01 | $4.340 | $4.210 | $4.470 |
| 2026-04-02 | $4.330 | $4.200 | $4.460 |
| 2026-04-03 | $4.350 | $4.219 | $4.480 |
| 2026-04-04 | $4.330 | $4.200 | $4.460 |
| 2026-04-05 | $4.287 | $4.159 | $4.416 |
| 2026-04-06 | $4.327 | $4.197 | $4.457 |
| 2026-04-07 | $4.298 | $4.169 | $4.427 |
| 2026-04-08 | $4.317 | $4.188 | $4.447 |
| 2026-04-09 | $4.358 | $4.227 | $4.488 |
| 2026-04-10 | $4.396 | $4.264 | $4.528 |
| 2026-04-11 | $4.367 | $4.236 | $4.498 |
| 2026-04-12 | $4.387 | $4.255 | $4.518 |
| 2026-04-13 | $4.387 | $4.255 | $4.518 |
| 2026-04-14 | $4.425 | $4.292 | $4.558 |
| 2026-04-15 | $4.466 | $4.332 | $4.600 |
| 2026-04-16 | $4.508 | $4.373 | $4.643 |
| 2026-04-17 | $4.463 | $4.329 | $4.597 |
| 2026-04-18 | $4.419 | $4.286 | $4.552 |
| 2026-04-19 | $4.375 | $4.244 | $4.506 |
| 2026-04-20 | $4.416 | $4.284 | $4.548 |
| 2026-04-21 | $4.444 | $4.311 | $4.578 |
| 2026-04-22 | $4.416 | $4.284 | $4.548 |
| 2026-04-23 | $4.372 | $4.241 | $4.503 |
| 2026-04-24 | $4.329 | $4.199 | $4.459 |
| 2026-04-25 | $4.319 | $4.189 | $4.449 |
| 2026-04-26 | $4.338 | $4.208 | $4.469 |
| 2026-04-27 | $4.319 | $4.189 | $4.449 |
| 2026-04-28 | $4.276 | $4.148 | $4.404 |
| 2026-04-29 | $4.316 | $4.187 | $4.446 |
| 2026-04-30 | $4.287 | $4.158 | $4.416 |
| 2026 May | |||
| 2026-05-01 | $4.306 | $4.177 | $4.436 |
| 2026-05-02 | $4.346 | $4.216 | $4.477 |
| 2026-05-03 | $4.385 | $4.253 | $4.517 |
| 2026-05-04 | $4.356 | $4.225 | $4.487 |
| 2026-05-05 | $4.375 | $4.244 | $4.507 |
| 2026-05-06 | $4.375 | $4.244 | $4.507 |
| 2026-05-07 | $4.414 | $4.281 | $4.546 |
| 2026-05-08 | $4.455 | $4.321 | $4.589 |
| 2026-05-09 | $4.496 | $4.362 | $4.631 |
| 2026-05-10 | $4.452 | $4.318 | $4.585 |
| 2026-05-11 | $4.408 | $4.275 | $4.540 |
| 2026-05-12 | $4.364 | $4.233 | $4.495 |
| 2026-05-13 | $4.405 | $4.272 | $4.537 |
| 2026-05-14 | $4.433 | $4.300 | $4.566 |
| 2026-05-15 | $4.405 | $4.272 | $4.537 |
| 2026-05-16 | $4.361 | $4.230 | $4.492 |
| 2026-05-17 | $4.318 | $4.188 | $4.447 |
| 2026-05-18 | $4.308 | $4.179 | $4.437 |
| 2026-05-19 | $4.327 | $4.197 | $4.457 |
| 2026-05-20 | $4.308 | $4.179 | $4.437 |
| 2026-05-21 | $4.265 | $4.137 | $4.393 |
| 2026-05-22 | $4.305 | $4.176 | $4.434 |
| 2026-05-23 | $4.276 | $4.148 | $4.404 |
| 2026-05-24 | $4.295 | $4.166 | $4.424 |
| 2026-05-25 | $4.335 | $4.205 | $4.465 |
| 2026-05-26 | $4.374 | $4.242 | $4.505 |
| 2026-05-27 | $4.345 | $4.215 | $4.475 |
| 2026-05-28 | $4.364 | $4.233 | $4.495 |
| 2026-05-29 | $4.364 | $4.233 | $4.495 |
| 2026-05-30 | $4.402 | $4.270 | $4.534 |
| 2026-05-31 | $4.443 | $4.310 | $4.577 |
| 2026 June | |||
| 2026-06-01 | $4.485 | $4.350 | $4.619 |
| 2026-06-02 | $4.440 | $4.307 | $4.574 |
| 2026-06-03 | $4.396 | $4.264 | $4.528 |
| 2026-06-04 | $4.353 | $4.222 | $4.483 |
| 2026-06-05 | $4.393 | $4.261 | $4.525 |
| 2026-06-06 | $4.421 | $4.289 | $4.554 |
| 2026-06-07 | $4.393 | $4.261 | $4.525 |
| 2026-06-08 | $4.350 | $4.219 | $4.480 |
| 2026-06-09 | $4.306 | $4.177 | $4.436 |
| 2026-06-10 | $4.297 | $4.168 | $4.426 |
| 2026-06-11 | $4.316 | $4.187 | $4.446 |
| 2026-06-12 | $4.297 | $4.168 | $4.426 |
| 2026-06-13 | $4.254 | $4.126 | $4.382 |
| 2026-06-14 | $4.294 | $4.165 | $4.423 |
| 2026-06-15 | $4.265 | $4.137 | $4.393 |
| 2026-06-16 | $4.284 | $4.156 | $4.413 |
| 2026-06-17 | $4.324 | $4.194 | $4.454 |
| 2026-06-18 | $4.362 | $4.231 | $4.493 |
| 2026-06-19 | $4.334 | $4.204 | $4.464 |
| 2026-06-20 | $4.353 | $4.222 | $4.483 |
| 2026-06-21 | $4.353 | $4.222 | $4.483 |
| 2026-06-22 | $4.391 | $4.259 | $4.523 |
| 2026-06-23 | $4.432 | $4.299 | $4.565 |
| 2026-06-24 | $4.473 | $4.339 | $4.607 |
| 2026-06-25 | $4.429 | $4.296 | $4.562 |
| 2026-06-26 | $4.385 | $4.253 | $4.516 |
| 2026-06-27 | $4.341 | $4.211 | $4.472 |
| 2026-06-28 | $4.382 | $4.250 | $4.513 |
| 2026-06-29 | $4.410 | $4.278 | $4.542 |
| 2026-06-30 | $4.382 | $4.250 | $4.513 |
| 2026 July | |||
| 2026-07-01 | $4.338 | $4.208 | $4.469 |
| 2026-07-02 | $4.295 | $4.166 | $4.424 |
| 2026-07-03 | $4.286 | $4.157 | $4.414 |
| 2026-07-04 | $4.305 | $4.176 | $4.434 |
| 2026-07-05 | $4.286 | $4.157 | $4.414 |
| 2026-07-06 | $4.243 | $4.116 | $4.370 |
| 2026-07-07 | $4.283 | $4.154 | $4.411 |
| 2026-07-08 | $4.254 | $4.126 | $4.381 |
| 2026-07-09 | $4.273 | $4.145 | $4.401 |
| 2026-07-10 | $4.313 | $4.184 | $4.442 |
| 2026-07-11 | $4.351 | $4.221 | $4.482 |
| 2026-07-12 | $4.322 | $4.193 | $4.452 |
| 2026-07-13 | $4.342 | $4.211 | $4.472 |
| 2026-07-14 | $4.342 | $4.211 | $4.472 |
| 2026-07-15 | $4.380 | $4.248 | $4.511 |
| 2026-07-16 | $4.421 | $4.288 | $4.553 |
| 2026-07-17 | $4.462 | $4.328 | $4.596 |
| 2026-07-18 | $4.417 | $4.285 | $4.550 |
| 2026-07-19 | $4.374 | $4.242 | $4.505 |
| 2026-07-20 | $4.330 | $4.200 | $4.460 |
| 2026-07-21 | $4.371 | $4.239 | $4.502 |
| 2026-07-22 | $4.398 | $4.266 | $4.530 |
| 2026-07-23 | $4.371 | $4.239 | $4.502 |
| 2026-07-24 | $4.327 | $4.197 | $4.457 |
| 2026-07-25 | $4.284 | $4.156 | $4.413 |
| 2026-07-26 | $4.275 | $4.146 | $4.403 |
| 2026-07-27 | $4.294 | $4.165 | $4.423 |
| 2026-07-28 | $4.275 | $4.146 | $4.403 |
| 2026-07-29 | $4.232 | $4.105 | $4.359 |
| 2026-07-30 | $4.272 | $4.143 | $4.400 |
| 2026-07-31 | $4.243 | $4.116 | $4.370 |
| 2026 August | |||
| 2026-08-01 | $4.262 | $4.134 | $4.390 |
| 2026-08-02 | $4.302 | $4.173 | $4.431 |
| 2026-08-03 | $4.340 | $4.210 | $4.470 |
| 2026-08-04 | $4.311 | $4.182 | $4.441 |
| 2026-08-05 | $4.330 | $4.200 | $4.460 |
| 2026-08-06 | $4.330 | $4.200 | $4.460 |
| 2026-08-07 | $4.368 | $4.237 | $4.499 |
| 2026-08-08 | $4.409 | $4.277 | $4.541 |
| 2026-08-09 | $4.450 | $4.317 | $4.584 |
| 2026-08-10 | $4.406 | $4.274 | $4.538 |
| 2026-08-11 | $4.362 | $4.231 | $4.493 |
| 2026-08-12 | $4.319 | $4.189 | $4.449 |
| 2026-08-13 | $4.359 | $4.228 | $4.490 |
| 2026-08-14 | $4.387 | $4.255 | $4.519 |
| 2026-08-15 | $4.359 | $4.228 | $4.490 |
| 2026-08-16 | $4.316 | $4.186 | $4.445 |
| 2026-08-17 | $4.273 | $4.145 | $4.401 |
| 2026-08-18 | $4.264 | $4.136 | $4.391 |
| 2026-08-19 | $4.283 | $4.154 | $4.411 |
| 2026-08-20 | $4.264 | $4.136 | $4.391 |
| 2026-08-21 | $4.221 | $4.095 | $4.348 |
| 2026-08-22 | $4.261 | $4.133 | $4.388 |
| 2026-08-23 | $4.232 | $4.105 | $4.359 |
| 2026-08-24 | $4.251 | $4.123 | $4.379 |
| 2026-08-25 | $4.291 | $4.162 | $4.419 |
| 2026-08-26 | $4.329 | $4.199 | $4.458 |
| 2026-08-27 | $4.300 | $4.171 | $4.429 |
| 2026-08-28 | $4.319 | $4.190 | $4.449 |
| 2026-08-29 | $4.319 | $4.190 | $4.449 |
| 2026-08-30 | $4.357 | $4.226 | $4.488 |
| 2026-08-31 | $4.398 | $4.266 | $4.530 |
| 2026 September | |||
| 2026-09-01 | $4.439 | $4.306 | $4.572 |
| 2026-09-02 | $4.395 | $4.263 | $4.526 |
| 2026-09-03 | $4.351 | $4.220 | $4.482 |
| 2026-09-04 | $4.308 | $4.179 | $4.437 |
| 2026-09-05 | $4.348 | $4.218 | $4.478 |
| 2026-09-06 | $4.376 | $4.244 | $4.507 |
| 2026-09-07 | $4.348 | $4.218 | $4.478 |
| 2026-09-08 | $4.305 | $4.176 | $4.434 |
| 2026-09-09 | $4.262 | $4.134 | $4.390 |
| 2026-09-10 | $4.253 | $4.125 | $4.380 |
| 2026-09-11 | $4.272 | $4.144 | $4.400 |
| 2026-09-12 | $4.253 | $4.125 | $4.380 |
| 2026-09-13 | $4.210 | $4.084 | $4.337 |
| 2026-09-14 | $4.250 | $4.122 | $4.377 |
| 2026-09-15 | $4.221 | $4.094 | $4.348 |
| 2026-09-16 | $4.240 | $4.113 | $4.367 |
| 2026-09-17 | $4.280 | $4.151 | $4.408 |
| 2026-09-18 | $4.317 | $4.188 | $4.447 |
| 2026-09-19 | $4.289 | $4.160 | $4.418 |
| 2026-09-20 | $4.308 | $4.179 | $4.437 |
| 2026-09-21 | $4.308 | $4.179 | $4.437 |
| 2026-09-22 | $4.346 | $4.215 | $4.476 |
| 2026-09-23 | $4.386 | $4.255 | $4.518 |
| 2026-09-24 | $4.427 | $4.294 | $4.560 |
| 2026-09-25 | $4.383 | $4.252 | $4.515 |