Current 002346 price: $17.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $28.92 | $28.05 | $29.79 |
| 2028-01-02 | $29.22 | $28.35 | $30.10 |
| 2028-01-03 | $28.93 | $28.06 | $29.80 |
| 2028-01-04 | $28.64 | $27.78 | $29.50 |
| 2028-01-05 | $28.64 | $27.78 | $29.50 |
| 2028-01-06 | $28.94 | $28.08 | $29.81 |
| 2028-01-07 | $28.65 | $27.79 | $29.51 |
| 2028-01-08 | $28.37 | $27.52 | $29.22 |
| 2028-01-09 | $28.08 | $27.24 | $28.93 |
| 2028-01-10 | $28.07 | $27.22 | $28.91 |
| 2028-01-11 | $28.36 | $27.51 | $29.21 |
| 2028-01-12 | $28.54 | $27.69 | $29.40 |
| 2028-01-13 | $28.40 | $27.54 | $29.25 |
| 2028-01-14 | $28.16 | $27.31 | $29.00 |
| 2028-01-15 | $28.46 | $27.60 | $29.31 |
| 2028-01-16 | $28.31 | $27.46 | $29.16 |
| 2028-01-17 | $28.61 | $27.75 | $29.47 |
| 2028-01-18 | $28.91 | $28.04 | $29.78 |
| 2028-01-19 | $29.12 | $28.25 | $30.00 |
| 2028-01-20 | $28.83 | $27.97 | $29.70 |
| 2028-01-21 | $29.05 | $28.18 | $29.92 |
| 2028-01-22 | $29.35 | $28.47 | $30.23 |
| 2028-01-23 | $29.06 | $28.19 | $29.93 |
| 2028-01-24 | $29.36 | $28.48 | $30.25 |
| 2028-01-25 | $29.67 | $28.78 | $30.56 |
| 2028-01-26 | $29.38 | $28.49 | $30.26 |
| 2028-01-27 | $29.08 | $28.21 | $29.95 |
| 2028-01-28 | $29.08 | $28.21 | $29.95 |
| 2028-01-29 | $29.39 | $28.51 | $30.27 |
| 2028-01-30 | $29.09 | $28.22 | $29.97 |
| 2028-01-31 | $28.80 | $27.94 | $29.67 |
| 2028 February | |||
| 2028-02-01 | $28.51 | $27.66 | $29.37 |
| 2028-02-02 | $28.50 | $27.64 | $29.35 |
| 2028-02-03 | $28.80 | $27.93 | $29.66 |
| 2028-02-04 | $28.98 | $28.11 | $29.85 |
| 2028-02-05 | $28.83 | $27.97 | $29.70 |
| 2028-02-06 | $28.59 | $27.73 | $29.45 |
| 2028-02-07 | $28.89 | $28.03 | $29.76 |
| 2028-02-08 | $28.74 | $27.88 | $29.61 |
| 2028-02-09 | $29.05 | $28.17 | $29.92 |
| 2028-02-10 | $29.35 | $28.47 | $30.23 |
| 2028-02-11 | $29.57 | $28.68 | $30.46 |
| 2028-02-12 | $29.27 | $28.39 | $30.15 |
| 2028-02-13 | $29.49 | $28.61 | $30.38 |
| 2028-02-14 | $29.80 | $28.91 | $30.70 |
| 2028-02-15 | $29.50 | $28.62 | $30.39 |
| 2028-02-16 | $29.81 | $28.92 | $30.71 |
| 2028-02-17 | $30.13 | $29.22 | $31.03 |
| 2028-02-18 | $29.83 | $28.93 | $30.72 |
| 2028-02-19 | $29.53 | $28.64 | $30.41 |
| 2028-02-20 | $29.53 | $28.64 | $30.41 |
| 2028-02-21 | $29.84 | $28.94 | $30.73 |
| 2028-02-22 | $29.54 | $28.65 | $30.43 |
| 2028-02-23 | $29.24 | $28.37 | $30.12 |
| 2028-02-24 | $28.95 | $28.08 | $29.82 |
| 2028-02-25 | $28.93 | $28.06 | $29.80 |
| 2028-02-26 | $29.24 | $28.36 | $30.11 |
| 2028-02-27 | $29.42 | $28.54 | $30.31 |
| 2028-02-28 | $29.27 | $28.40 | $30.15 |
| 2028-02-29 | $29.03 | $28.16 | $29.90 |
| 2028 March | |||
| 2028-03-01 | $29.34 | $28.46 | $30.22 |
| 2028-03-02 | $29.18 | $28.31 | $30.06 |
| 2028-03-03 | $29.49 | $28.61 | $30.38 |
| 2028-03-04 | $29.80 | $28.91 | $30.70 |
| 2028-03-05 | $30.02 | $29.12 | $30.92 |
| 2028-03-06 | $29.72 | $28.83 | $30.61 |
| 2028-03-07 | $29.95 | $29.05 | $30.84 |
| 2028-03-08 | $30.26 | $29.35 | $31.17 |
| 2028-03-09 | $29.96 | $29.06 | $30.86 |
| 2028-03-10 | $30.27 | $29.36 | $31.18 |
| 2028-03-11 | $30.59 | $29.67 | $31.51 |
| 2028-03-12 | $30.28 | $29.38 | $31.19 |
| 2028-03-13 | $29.98 | $29.08 | $30.88 |
| 2028-03-14 | $29.98 | $29.08 | $30.88 |
| 2028-03-15 | $30.30 | $29.39 | $31.20 |
| 2028-03-16 | $29.99 | $29.09 | $30.89 |
| 2028-03-17 | $29.69 | $28.80 | $30.58 |
| 2028-03-18 | $29.40 | $28.51 | $30.28 |
| 2028-03-19 | $29.38 | $28.50 | $30.26 |
| 2028-03-20 | $29.69 | $28.79 | $30.58 |
| 2028-03-21 | $29.88 | $28.98 | $30.77 |
| 2028-03-22 | $29.72 | $28.83 | $30.62 |
| 2028-03-23 | $29.48 | $28.59 | $30.36 |
| 2028-03-24 | $29.79 | $28.89 | $30.68 |
| 2028-03-25 | $29.63 | $28.74 | $30.52 |
| 2028-03-26 | $29.94 | $29.05 | $30.84 |
| 2028-03-27 | $30.26 | $29.35 | $31.17 |
| 2028-03-28 | $30.48 | $29.57 | $31.40 |
| 2028-03-29 | $30.18 | $29.27 | $31.08 |
| 2028-03-30 | $30.40 | $29.49 | $31.32 |
| 2028-03-31 | $30.72 | $29.80 | $31.65 |
| 2028 April | |||
| 2028-04-01 | $30.42 | $29.50 | $31.33 |
| 2028-04-02 | $30.74 | $29.81 | $31.66 |
| 2028-04-03 | $31.06 | $30.13 | $31.99 |
| 2028-04-04 | $30.75 | $29.83 | $31.67 |
| 2028-04-05 | $30.44 | $29.53 | $31.35 |
| 2028-04-06 | $30.44 | $29.53 | $31.35 |
| 2028-04-07 | $30.76 | $29.84 | $31.68 |
| 2028-04-08 | $30.45 | $29.54 | $31.37 |
| 2028-04-09 | $30.15 | $29.24 | $31.05 |
| 2028-04-10 | $29.85 | $28.95 | $30.74 |
| 2028-04-11 | $29.83 | $28.93 | $30.72 |
| 2028-04-12 | $30.14 | $29.24 | $31.04 |
| 2028-04-13 | $30.33 | $29.42 | $31.24 |
| 2028-04-14 | $30.18 | $29.27 | $31.08 |
| 2028-04-15 | $29.93 | $29.03 | $30.83 |
| 2028-04-16 | $30.24 | $29.33 | $31.15 |
| 2028-04-17 | $30.09 | $29.18 | $30.99 |
| 2028-04-18 | $30.40 | $29.49 | $31.32 |
| 2028-04-19 | $30.72 | $29.80 | $31.64 |
| 2028-04-20 | $30.95 | $30.02 | $31.88 |
| 2028-04-21 | $30.64 | $29.72 | $31.56 |
| 2028-04-22 | $30.87 | $29.94 | $31.80 |
| 2028-04-23 | $31.20 | $30.26 | $32.13 |
| 2028-04-24 | $30.88 | $29.96 | $31.81 |
| 2028-04-25 | $31.21 | $30.27 | $32.14 |
| 2028-04-26 | $31.54 | $30.59 | $32.48 |
| 2028-04-27 | $31.22 | $30.28 | $32.16 |
| 2028-04-28 | $30.91 | $29.98 | $31.83 |
| 2028-04-29 | $30.91 | $29.98 | $31.83 |
| 2028-04-30 | $31.23 | $30.30 | $32.17 |
| 2028 May | |||
| 2028-05-01 | $30.92 | $29.99 | $31.85 |
| 2028-05-02 | $30.61 | $29.69 | $31.53 |
| 2028-05-03 | $30.30 | $29.40 | $31.21 |
| 2028-05-04 | $30.28 | $29.38 | $31.19 |
| 2028-05-05 | $30.60 | $29.68 | $31.52 |
| 2028-05-06 | $30.80 | $29.88 | $31.72 |
| 2028-05-07 | $30.64 | $29.72 | $31.56 |
| 2028-05-08 | $30.39 | $29.47 | $31.30 |
| 2028-05-09 | $30.71 | $29.78 | $31.63 |
| 2028-05-10 | $30.55 | $29.63 | $31.46 |
| 2028-05-11 | $30.87 | $29.94 | $31.80 |
| 2028-05-12 | $31.19 | $30.26 | $32.13 |
| 2028-05-13 | $31.42 | $30.48 | $32.37 |
| 2028-05-14 | $31.11 | $30.18 | $32.04 |
| 2028-05-15 | $31.34 | $30.40 | $32.28 |
| 2028-05-16 | $31.67 | $30.72 | $32.62 |
| 2028-05-17 | $31.36 | $30.42 | $32.30 |
| 2028-05-18 | $31.69 | $30.74 | $32.64 |
| 2028-05-19 | $32.02 | $31.06 | $32.98 |
| 2028-05-20 | $31.70 | $30.75 | $32.65 |
| 2028-05-21 | $31.38 | $30.44 | $32.32 |
| 2028-05-22 | $31.38 | $30.44 | $32.32 |
| 2028-05-23 | $31.71 | $30.76 | $32.66 |
| 2028-05-24 | $31.39 | $30.45 | $32.34 |
| 2028-05-25 | $31.08 | $30.15 | $32.01 |
| 2028-05-26 | $30.77 | $29.85 | $31.69 |
| 2028-05-27 | $30.75 | $29.83 | $31.67 |
| 2028-05-28 | $31.07 | $30.14 | $32.00 |
| 2028-05-29 | $31.27 | $30.33 | $32.21 |
| 2028-05-30 | $31.11 | $30.18 | $32.05 |
| 2028-05-31 | $30.85 | $29.93 | $31.78 |
| 2028 June | |||
| 2028-06-01 | $31.18 | $30.24 | $32.11 |
| 2028-06-02 | $31.02 | $30.09 | $31.95 |
| 2028-06-03 | $31.34 | $30.40 | $32.28 |
| 2028-06-04 | $31.67 | $30.72 | $32.62 |
| 2028-06-05 | $31.91 | $30.95 | $32.86 |
| 2028-06-06 | $31.59 | $30.64 | $32.54 |
| 2028-06-07 | $31.82 | $30.87 | $32.78 |
| 2028-06-08 | $32.16 | $31.19 | $33.12 |
| 2028-06-09 | $31.84 | $30.88 | $32.79 |
| 2028-06-10 | $32.17 | $31.21 | $33.14 |
| 2028-06-11 | $32.51 | $31.53 | $33.49 |
| 2028-06-12 | $32.19 | $31.22 | $33.15 |
| 2028-06-13 | $31.86 | $30.91 | $32.82 |
| 2028-06-14 | $31.86 | $30.91 | $32.82 |
| 2028-06-15 | $32.20 | $31.23 | $33.16 |
| 2028-06-16 | $31.88 | $30.92 | $32.83 |
| 2028-06-17 | $31.56 | $30.61 | $32.50 |
| 2028-06-18 | $31.24 | $30.30 | $32.18 |
| 2028-06-19 | $31.22 | $30.28 | $32.16 |
| 2028-06-20 | $31.55 | $30.60 | $32.50 |
| 2028-06-21 | $31.75 | $30.80 | $32.70 |
| 2028-06-22 | $31.59 | $30.64 | $32.54 |
| 2028-06-23 | $31.33 | $30.39 | $32.27 |
| 2028-06-24 | $31.65 | $30.71 | $32.60 |
| 2028-06-25 | $31.49 | $30.55 | $32.44 |
| 2028-06-26 | $31.82 | $30.87 | $32.78 |
| 2028-06-27 | $32.16 | $31.19 | $33.12 |
| 2028-06-28 | $32.40 | $31.42 | $33.37 |
| 2028-06-29 | $32.07 | $31.11 | $33.03 |
| 2028-06-30 | $32.31 | $31.34 | $33.28 |
| 2028 July | |||
| 2028-07-01 | $32.65 | $31.67 | $33.63 |
| 2028-07-02 | $32.33 | $31.36 | $33.30 |
| 2028-07-03 | $32.67 | $31.69 | $33.65 |
| 2028-07-04 | $33.01 | $32.02 | $34.00 |
| 2028-07-05 | $32.68 | $31.70 | $33.66 |
| 2028-07-06 | $32.35 | $31.38 | $33.32 |
| 2028-07-07 | $32.35 | $31.38 | $33.32 |
| 2028-07-08 | $32.69 | $31.71 | $33.67 |
| 2028-07-09 | $32.36 | $31.39 | $33.34 |
| 2028-07-10 | $32.04 | $31.08 | $33.00 |
| 2028-07-11 | $31.72 | $30.77 | $32.67 |
| 2028-07-12 | $31.70 | $30.75 | $32.65 |
| 2028-07-13 | $32.03 | $31.07 | $32.99 |
| 2028-07-14 | $32.24 | $31.27 | $33.21 |
| 2028-07-15 | $32.07 | $31.11 | $33.04 |
| 2028-07-16 | $31.81 | $30.85 | $32.76 |
| 2028-07-17 | $32.14 | $31.18 | $33.10 |
| 2028-07-18 | $31.98 | $31.02 | $32.93 |
| 2028-07-19 | $32.31 | $31.34 | $33.28 |
| 2028-07-20 | $32.65 | $31.67 | $33.63 |
| 2028-07-21 | $32.89 | $31.91 | $33.88 |
| 2028-07-22 | $32.56 | $31.59 | $33.54 |
| 2028-07-23 | $32.81 | $31.82 | $33.79 |
| 2028-07-24 | $33.15 | $32.16 | $34.15 |
| 2028-07-25 | $32.82 | $31.84 | $33.81 |
| 2028-07-26 | $33.17 | $32.17 | $34.16 |
| 2028-07-27 | $33.52 | $32.51 | $34.52 |
| 2028-07-28 | $33.18 | $32.18 | $34.18 |
| 2028-07-29 | $32.85 | $31.86 | $33.83 |
| 2028-07-30 | $32.85 | $31.86 | $33.83 |
| 2028-07-31 | $33.19 | $32.20 | $34.19 |
| 2028 August | |||
| 2028-08-01 | $32.86 | $31.88 | $33.85 |
| 2028-08-02 | $32.53 | $31.56 | $33.51 |
| 2028-08-03 | $32.21 | $31.24 | $33.17 |
| 2028-08-04 | $32.19 | $31.22 | $33.15 |
| 2028-08-05 | $32.52 | $31.55 | $33.50 |
| 2028-08-06 | $32.73 | $31.75 | $33.72 |
| 2028-08-07 | $32.57 | $31.59 | $33.54 |
| 2028-08-08 | $32.29 | $31.33 | $33.26 |
| 2028-08-09 | $32.63 | $31.65 | $33.61 |
| 2028-08-10 | $32.47 | $31.49 | $33.44 |
| 2028-08-11 | $32.81 | $31.82 | $33.79 |
| 2028-08-12 | $33.15 | $32.16 | $34.15 |
| 2028-08-13 | $33.40 | $32.40 | $34.40 |
| 2028-08-14 | $33.06 | $32.07 | $34.06 |
| 2028-08-15 | $33.31 | $32.31 | $34.31 |
| 2028-08-16 | $33.66 | $32.65 | $34.67 |
| 2028-08-17 | $33.33 | $32.33 | $34.32 |
| 2028-08-18 | $33.68 | $32.67 | $34.69 |
| 2028-08-19 | $34.03 | $33.01 | $35.05 |
| 2028-08-20 | $33.69 | $32.68 | $34.70 |
| 2028-08-21 | $33.35 | $32.35 | $34.35 |
| 2028-08-22 | $33.35 | $32.35 | $34.35 |
| 2028-08-23 | $33.70 | $32.69 | $34.71 |
| 2028-08-24 | $33.37 | $32.36 | $34.37 |
| 2028-08-25 | $33.03 | $32.04 | $34.02 |
| 2028-08-26 | $32.70 | $31.72 | $33.68 |
| 2028-08-27 | $32.68 | $31.70 | $33.66 |
| 2028-08-28 | $33.02 | $32.03 | $34.01 |
| 2028-08-29 | $33.24 | $32.24 | $34.23 |
| 2028-08-30 | $33.07 | $32.07 | $34.06 |
| 2028-08-31 | $32.79 | $31.81 | $33.77 |
| 2028 September | |||
| 2028-09-01 | $33.13 | $32.14 | $34.13 |
| 2028-09-02 | $32.96 | $31.98 | $33.95 |
| 2028-09-03 | $33.31 | $32.31 | $34.31 |
| 2028-09-04 | $33.66 | $32.65 | $34.67 |
| 2028-09-05 | $33.91 | $32.89 | $34.93 |
| 2028-09-06 | $33.57 | $32.56 | $34.58 |
| 2028-09-07 | $33.82 | $32.81 | $34.84 |
| 2028-09-08 | $34.18 | $33.15 | $35.20 |
| 2028-09-09 | $33.84 | $32.82 | $34.85 |
| 2028-09-10 | $34.19 | $33.17 | $35.22 |
| 2028-09-11 | $34.55 | $33.51 | $35.59 |
| 2028-09-12 | $34.21 | $33.18 | $35.23 |
| 2028-09-13 | $33.86 | $32.85 | $34.88 |
| 2028-09-14 | $33.86 | $32.85 | $34.88 |
| 2028-09-15 | $34.22 | $33.19 | $35.25 |
| 2028-09-16 | $33.88 | $32.86 | $34.89 |
| 2028-09-17 | $33.54 | $32.53 | $34.54 |
| 2028-09-18 | $33.20 | $32.21 | $34.20 |
| 2028-09-19 | $33.18 | $32.19 | $34.18 |
| 2028-09-20 | $33.53 | $32.52 | $34.54 |
| 2028-09-21 | $33.74 | $32.73 | $34.76 |
| 2028-09-22 | $33.57 | $32.57 | $34.58 |
| 2028-09-23 | $33.29 | $32.29 | $34.29 |
| 2028-09-24 | $33.64 | $32.63 | $34.65 |