Current 002346 price: $17.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $57.89 | $56.16 | $59.63 |
| 2031-01-02 | $58.50 | $56.75 | $60.26 |
| 2031-01-03 | $59.12 | $57.34 | $60.89 |
| 2031-01-04 | $59.55 | $57.77 | $61.34 |
| 2031-01-05 | $58.96 | $57.19 | $60.73 |
| 2031-01-06 | $59.40 | $57.62 | $61.18 |
| 2031-01-07 | $60.02 | $58.22 | $61.83 |
| 2031-01-08 | $59.42 | $57.64 | $61.21 |
| 2031-01-09 | $60.05 | $58.25 | $61.85 |
| 2031-01-10 | $60.68 | $58.86 | $62.50 |
| 2031-01-11 | $60.07 | $58.27 | $61.87 |
| 2031-01-12 | $59.47 | $57.69 | $61.26 |
| 2031-01-13 | $59.47 | $57.69 | $61.26 |
| 2031-01-14 | $60.10 | $58.29 | $61.90 |
| 2031-01-15 | $59.50 | $57.71 | $61.28 |
| 2031-01-16 | $58.90 | $57.13 | $60.67 |
| 2031-01-17 | $58.31 | $56.56 | $60.06 |
| 2031-01-18 | $58.27 | $56.52 | $60.02 |
| 2031-01-19 | $58.89 | $57.12 | $60.65 |
| 2031-01-20 | $59.26 | $57.49 | $61.04 |
| 2031-01-21 | $58.96 | $57.19 | $60.73 |
| 2031-01-22 | $58.47 | $56.71 | $60.22 |
| 2031-01-23 | $59.08 | $57.31 | $60.86 |
| 2031-01-24 | $58.78 | $57.02 | $60.54 |
| 2031-01-25 | $59.40 | $57.62 | $61.18 |
| 2031-01-26 | $60.02 | $58.22 | $61.82 |
| 2031-01-27 | $60.47 | $58.65 | $62.28 |
| 2031-01-28 | $59.86 | $58.07 | $61.66 |
| 2031-01-29 | $60.31 | $58.50 | $62.12 |
| 2031-01-30 | $60.95 | $59.12 | $62.77 |
| 2031-01-31 | $60.34 | $58.53 | $62.15 |
| 2031 February | |||
| 2031-02-01 | $60.97 | $59.14 | $62.80 |
| 2031-02-02 | $61.61 | $59.76 | $63.46 |
| 2031-02-03 | $60.99 | $59.16 | $62.82 |
| 2031-02-04 | $60.38 | $58.57 | $62.20 |
| 2031-02-05 | $60.38 | $58.57 | $62.20 |
| 2031-02-06 | $61.02 | $59.19 | $62.85 |
| 2031-02-07 | $60.41 | $58.60 | $62.22 |
| 2031-02-08 | $59.80 | $58.01 | $61.60 |
| 2031-02-09 | $59.21 | $57.43 | $60.98 |
| 2031-02-10 | $59.17 | $57.39 | $60.94 |
| 2031-02-11 | $59.79 | $57.99 | $61.58 |
| 2031-02-12 | $60.17 | $58.37 | $61.98 |
| 2031-02-13 | $59.87 | $58.07 | $61.66 |
| 2031-02-14 | $59.37 | $57.58 | $61.15 |
| 2031-02-15 | $59.99 | $58.19 | $61.79 |
| 2031-02-16 | $59.68 | $57.89 | $61.47 |
| 2031-02-17 | $60.31 | $58.50 | $62.12 |
| 2031-02-18 | $60.94 | $59.11 | $62.77 |
| 2031-02-19 | $61.39 | $59.55 | $63.24 |
| 2031-02-20 | $60.78 | $58.96 | $62.60 |
| 2031-02-21 | $61.24 | $59.40 | $63.07 |
| 2031-02-22 | $61.88 | $60.02 | $63.74 |
| 2031-02-23 | $61.26 | $59.42 | $63.10 |
| 2031-02-24 | $61.90 | $60.05 | $63.76 |
| 2031-02-25 | $62.56 | $60.68 | $64.43 |
| 2031-02-26 | $61.93 | $60.07 | $63.79 |
| 2031-02-27 | $61.31 | $59.47 | $63.15 |
| 2031-02-28 | $61.31 | $59.47 | $63.15 |
| 2031 March | |||
| 2031-03-01 | $61.95 | $60.10 | $63.81 |
| 2031-03-02 | $61.33 | $59.49 | $63.17 |
| 2031-03-03 | $60.72 | $58.90 | $62.54 |
| 2031-03-04 | $60.11 | $58.31 | $61.92 |
| 2031-03-05 | $60.07 | $58.27 | $61.88 |
| 2031-03-06 | $60.71 | $58.88 | $62.53 |
| 2031-03-07 | $61.10 | $59.26 | $62.93 |
| 2031-03-08 | $60.78 | $58.96 | $62.61 |
| 2031-03-09 | $60.28 | $58.47 | $62.08 |
| 2031-03-10 | $60.91 | $59.08 | $62.74 |
| 2031-03-11 | $60.60 | $58.78 | $62.42 |
| 2031-03-12 | $61.23 | $59.40 | $63.07 |
| 2031-03-13 | $61.88 | $60.02 | $63.73 |
| 2031-03-14 | $62.34 | $60.47 | $64.21 |
| 2031-03-15 | $61.71 | $59.86 | $63.56 |
| 2031-03-16 | $62.18 | $60.31 | $64.04 |
| 2031-03-17 | $62.83 | $60.94 | $64.71 |
| 2031-03-18 | $62.20 | $60.33 | $64.07 |
| 2031-03-19 | $62.85 | $60.97 | $64.74 |
| 2031-03-20 | $63.51 | $61.61 | $65.42 |
| 2031-03-21 | $62.88 | $60.99 | $64.77 |
| 2031-03-22 | $62.25 | $60.38 | $64.12 |
| 2031-03-23 | $62.25 | $60.38 | $64.12 |
| 2031-03-24 | $62.90 | $61.02 | $64.79 |
| 2031-03-25 | $62.28 | $60.41 | $64.14 |
| 2031-03-26 | $61.65 | $59.80 | $63.50 |
| 2031-03-27 | $61.04 | $59.20 | $62.87 |
| 2031-03-28 | $61.00 | $59.17 | $62.83 |
| 2031-03-29 | $61.64 | $59.79 | $63.49 |
| 2031-03-30 | $62.03 | $60.17 | $63.89 |
| 2031-03-31 | $61.72 | $59.86 | $63.57 |
| 2031 April | |||
| 2031-04-01 | $61.20 | $59.36 | $63.04 |
| 2031-04-02 | $61.84 | $59.99 | $63.70 |
| 2031-04-03 | $61.53 | $59.68 | $63.37 |
| 2031-04-04 | $62.17 | $60.31 | $64.04 |
| 2031-04-05 | $62.83 | $60.94 | $64.71 |
| 2031-04-06 | $63.29 | $61.39 | $65.19 |
| 2031-04-07 | $62.66 | $60.78 | $64.54 |
| 2031-04-08 | $63.13 | $61.24 | $65.02 |
| 2031-04-09 | $63.79 | $61.88 | $65.71 |
| 2031-04-10 | $63.15 | $61.26 | $65.05 |
| 2031-04-11 | $63.82 | $61.90 | $65.73 |
| 2031-04-12 | $64.49 | $62.55 | $66.42 |
| 2031-04-13 | $63.84 | $61.93 | $65.76 |
| 2031-04-14 | $63.21 | $61.31 | $65.10 |
| 2031-04-15 | $63.21 | $61.31 | $65.10 |
| 2031-04-16 | $63.87 | $61.95 | $65.79 |
| 2031-04-17 | $63.23 | $61.33 | $65.13 |
| 2031-04-18 | $62.60 | $60.72 | $64.48 |
| 2031-04-19 | $61.97 | $60.11 | $63.83 |
| 2031-04-20 | $61.93 | $60.07 | $63.79 |
| 2031-04-21 | $62.58 | $60.70 | $64.46 |
| 2031-04-22 | $62.98 | $61.09 | $64.87 |
| 2031-04-23 | $62.66 | $60.78 | $64.54 |
| 2031-04-24 | $62.14 | $60.27 | $64.00 |
| 2031-04-25 | $62.79 | $60.91 | $64.68 |
| 2031-04-26 | $62.47 | $60.60 | $64.34 |
| 2031-04-27 | $63.13 | $61.23 | $65.02 |
| 2031-04-28 | $63.79 | $61.88 | $65.70 |
| 2031-04-29 | $64.26 | $62.33 | $66.19 |
| 2031-04-30 | $63.62 | $61.71 | $65.53 |
| 2031 May | |||
| 2031-05-01 | $64.10 | $62.17 | $66.02 |
| 2031-05-02 | $64.77 | $62.83 | $66.71 |
| 2031-05-03 | $64.12 | $62.20 | $66.05 |
| 2031-05-04 | $64.80 | $62.85 | $66.74 |
| 2031-05-05 | $65.48 | $63.51 | $67.44 |
| 2031-05-06 | $64.82 | $62.88 | $66.77 |
| 2031-05-07 | $64.17 | $62.25 | $66.10 |
| 2031-05-08 | $64.17 | $62.25 | $66.10 |
| 2031-05-09 | $64.85 | $62.90 | $66.79 |
| 2031-05-10 | $64.20 | $62.27 | $66.13 |
| 2031-05-11 | $63.56 | $61.65 | $65.46 |
| 2031-05-12 | $62.92 | $61.03 | $64.81 |
| 2031-05-13 | $62.88 | $60.99 | $64.77 |
| 2031-05-14 | $63.54 | $61.64 | $65.45 |
| 2031-05-15 | $63.95 | $62.03 | $65.87 |
| 2031-05-16 | $63.62 | $61.71 | $65.53 |
| 2031-05-17 | $63.09 | $61.20 | $64.98 |
| 2031-05-18 | $63.76 | $61.84 | $65.67 |
| 2031-05-19 | $63.43 | $61.53 | $65.33 |
| 2031-05-20 | $64.10 | $62.17 | $66.02 |
| 2031-05-21 | $64.77 | $62.83 | $66.71 |
| 2031-05-22 | $65.25 | $63.29 | $67.21 |
| 2031-05-23 | $64.60 | $62.66 | $66.53 |
| 2031-05-24 | $65.08 | $63.13 | $67.03 |
| 2031-05-25 | $65.76 | $63.79 | $67.74 |
| 2031-05-26 | $65.11 | $63.15 | $67.06 |
| 2031-05-27 | $65.79 | $63.82 | $67.76 |
| 2031-05-28 | $66.48 | $64.49 | $68.48 |
| 2031-05-29 | $65.82 | $63.84 | $67.79 |
| 2031-05-30 | $65.16 | $63.20 | $67.11 |
| 2031-05-31 | $65.16 | $63.20 | $67.11 |
| 2031 June | |||
| 2031-06-01 | $65.84 | $63.87 | $67.82 |
| 2031-06-02 | $65.18 | $63.23 | $67.14 |
| 2031-06-03 | $64.53 | $62.60 | $66.47 |
| 2031-06-04 | $63.89 | $61.97 | $65.80 |
| 2031-06-05 | $63.85 | $61.93 | $65.76 |
| 2031-06-06 | $64.52 | $62.58 | $66.45 |
| 2031-06-07 | $64.93 | $62.98 | $66.88 |
| 2031-06-08 | $64.60 | $62.66 | $66.54 |
| 2031-06-09 | $64.06 | $62.14 | $65.98 |
| 2031-06-10 | $64.73 | $62.79 | $66.67 |
| 2031-06-11 | $64.40 | $62.47 | $66.33 |
| 2031-06-12 | $65.08 | $63.13 | $67.03 |
| 2031-06-13 | $65.76 | $63.79 | $67.73 |
| 2031-06-14 | $66.25 | $64.26 | $68.24 |
| 2031-06-15 | $65.59 | $63.62 | $67.55 |
| 2031-06-16 | $66.08 | $64.10 | $68.06 |
| 2031-06-17 | $66.77 | $64.77 | $68.78 |
| 2031-06-18 | $66.11 | $64.12 | $68.09 |
| 2031-06-19 | $66.80 | $64.80 | $68.80 |
| 2031-06-20 | $67.50 | $65.48 | $69.53 |
| 2031-06-21 | $66.83 | $64.82 | $68.83 |
| 2031-06-22 | $66.16 | $64.17 | $68.14 |
| 2031-06-23 | $66.16 | $64.17 | $68.14 |
| 2031-06-24 | $66.85 | $64.85 | $68.86 |
| 2031-06-25 | $66.18 | $64.20 | $68.17 |
| 2031-06-26 | $65.52 | $63.56 | $67.49 |
| 2031-06-27 | $64.87 | $62.92 | $66.81 |
| 2031-06-28 | $64.82 | $62.88 | $66.77 |
| 2031-06-29 | $65.51 | $63.54 | $67.47 |
| 2031-06-30 | $65.93 | $63.95 | $67.90 |
| 2031 July | |||
| 2031-07-01 | $65.59 | $63.62 | $67.56 |
| 2031-07-02 | $65.04 | $63.09 | $66.99 |
| 2031-07-03 | $65.73 | $63.75 | $67.70 |
| 2031-07-04 | $65.39 | $63.43 | $67.35 |
| 2031-07-05 | $66.08 | $64.09 | $68.06 |
| 2031-07-06 | $66.77 | $64.77 | $68.77 |
| 2031-07-07 | $67.26 | $65.25 | $69.28 |
| 2031-07-08 | $66.59 | $64.59 | $68.59 |
| 2031-07-09 | $67.09 | $65.08 | $69.11 |
| 2031-07-10 | $67.80 | $65.76 | $69.83 |
| 2031-07-11 | $67.12 | $65.11 | $69.13 |
| 2031-07-12 | $67.82 | $65.79 | $69.86 |
| 2031-07-13 | $68.54 | $66.48 | $70.59 |
| 2031-07-14 | $67.85 | $65.82 | $69.89 |
| 2031-07-15 | $67.17 | $65.16 | $69.19 |
| 2031-07-16 | $67.17 | $65.16 | $69.19 |
| 2031-07-17 | $67.88 | $65.84 | $69.92 |
| 2031-07-18 | $67.20 | $65.18 | $69.22 |
| 2031-07-19 | $66.53 | $64.53 | $68.52 |
| 2031-07-20 | $65.86 | $63.89 | $67.84 |
| 2031-07-21 | $65.82 | $63.84 | $67.79 |
| 2031-07-22 | $66.51 | $64.51 | $68.51 |
| 2031-07-23 | $66.94 | $64.93 | $68.95 |
| 2031-07-24 | $66.60 | $64.60 | $68.59 |
| 2031-07-25 | $66.04 | $64.06 | $68.02 |
| 2031-07-26 | $66.73 | $64.73 | $68.74 |
| 2031-07-27 | $66.39 | $64.40 | $68.38 |
| 2031-07-28 | $67.09 | $65.08 | $69.10 |
| 2031-07-29 | $67.79 | $65.76 | $69.83 |
| 2031-07-30 | $68.30 | $66.25 | $70.35 |
| 2031-07-31 | $67.61 | $65.58 | $69.64 |
| 2031 August | |||
| 2031-08-01 | $68.12 | $66.08 | $70.17 |
| 2031-08-02 | $68.84 | $66.77 | $70.90 |
| 2031-08-03 | $68.15 | $66.10 | $70.19 |
| 2031-08-04 | $68.86 | $66.80 | $70.93 |
| 2031-08-05 | $69.59 | $67.50 | $71.68 |
| 2031-08-06 | $68.89 | $66.83 | $70.96 |
| 2031-08-07 | $68.20 | $66.16 | $70.25 |
| 2031-08-08 | $68.20 | $66.16 | $70.25 |
| 2031-08-09 | $68.92 | $66.85 | $70.99 |
| 2031-08-10 | $68.23 | $66.18 | $70.28 |
| 2031-08-11 | $67.55 | $65.52 | $69.57 |
| 2031-08-12 | $66.87 | $64.87 | $68.88 |
| 2031-08-13 | $66.83 | $64.82 | $68.83 |
| 2031-08-14 | $67.53 | $65.50 | $69.56 |
| 2031-08-15 | $67.96 | $65.93 | $70.00 |
| 2031-08-16 | $67.62 | $65.59 | $69.65 |
| 2031-08-17 | $67.05 | $65.04 | $69.06 |
| 2031-08-18 | $67.76 | $65.72 | $69.79 |
| 2031-08-19 | $67.41 | $65.39 | $69.43 |
| 2031-08-20 | $68.12 | $66.08 | $70.16 |
| 2031-08-21 | $68.83 | $66.77 | $70.90 |
| 2031-08-22 | $69.34 | $67.26 | $71.42 |
| 2031-08-23 | $68.65 | $66.59 | $70.71 |
| 2031-08-24 | $69.17 | $67.09 | $71.24 |
| 2031-08-25 | $69.89 | $67.80 | $71.99 |
| 2031-08-26 | $69.19 | $67.12 | $71.27 |
| 2031-08-27 | $69.92 | $67.82 | $72.02 |
| 2031-08-28 | $70.66 | $68.54 | $72.78 |
| 2031-08-29 | $69.95 | $67.85 | $72.05 |
| 2031-08-30 | $69.25 | $67.17 | $71.33 |
| 2031-08-31 | $69.25 | $67.17 | $71.33 |
| 2031 September | |||
| 2031-09-01 | $69.98 | $67.88 | $72.08 |
| 2031-09-02 | $69.28 | $67.20 | $71.36 |
| 2031-09-03 | $68.58 | $66.53 | $70.64 |
| 2031-09-04 | $67.90 | $65.86 | $69.93 |
| 2031-09-05 | $67.85 | $65.82 | $69.89 |
| 2031-09-06 | $68.57 | $66.51 | $70.62 |
| 2031-09-07 | $69.01 | $66.94 | $71.08 |
| 2031-09-08 | $68.65 | $66.59 | $70.71 |
| 2031-09-09 | $68.08 | $66.04 | $70.12 |
| 2031-09-10 | $68.80 | $66.73 | $70.86 |
| 2031-09-11 | $68.44 | $66.39 | $70.50 |
| 2031-09-12 | $69.16 | $67.09 | $71.24 |
| 2031-09-13 | $69.89 | $67.79 | $71.99 |
| 2031-09-14 | $70.41 | $68.30 | $72.52 |
| 2031-09-15 | $69.70 | $67.61 | $71.79 |
| 2031-09-16 | $70.23 | $68.12 | $72.33 |
| 2031-09-17 | $70.96 | $68.84 | $73.09 |
| 2031-09-18 | $70.26 | $68.15 | $72.36 |
| 2031-09-19 | $70.99 | $68.86 | $73.12 |
| 2031-09-20 | $71.74 | $69.59 | $73.89 |
| 2031-09-21 | $71.02 | $68.89 | $73.15 |
| 2031-09-22 | $70.31 | $68.20 | $72.42 |
| 2031-09-23 | $70.31 | $68.20 | $72.42 |
| 2031-09-24 | $71.05 | $68.92 | $73.18 |