Current 002346 price: $17.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $46.68 | $45.28 | $48.08 |
| 2030-01-02 | $46.21 | $44.83 | $47.60 |
| 2030-01-03 | $46.56 | $45.16 | $47.96 |
| 2030-01-04 | $47.05 | $45.64 | $48.46 |
| 2030-01-05 | $46.58 | $45.18 | $47.98 |
| 2030-01-06 | $47.07 | $45.66 | $48.48 |
| 2030-01-07 | $47.56 | $46.14 | $48.99 |
| 2030-01-08 | $47.09 | $45.68 | $48.50 |
| 2030-01-09 | $46.62 | $45.22 | $48.02 |
| 2030-01-10 | $46.62 | $45.22 | $48.02 |
| 2030-01-11 | $47.11 | $45.69 | $48.52 |
| 2030-01-12 | $46.64 | $45.24 | $48.03 |
| 2030-01-13 | $46.17 | $44.78 | $47.55 |
| 2030-01-14 | $45.71 | $44.34 | $47.08 |
| 2030-01-15 | $45.68 | $44.31 | $47.05 |
| 2030-01-16 | $46.16 | $44.77 | $47.54 |
| 2030-01-17 | $46.45 | $45.06 | $47.85 |
| 2030-01-18 | $46.22 | $44.83 | $47.60 |
| 2030-01-19 | $45.83 | $44.46 | $47.21 |
| 2030-01-20 | $46.31 | $44.92 | $47.70 |
| 2030-01-21 | $46.08 | $44.69 | $47.46 |
| 2030-01-22 | $46.56 | $45.16 | $47.96 |
| 2030-01-23 | $47.05 | $45.64 | $48.46 |
| 2030-01-24 | $47.40 | $45.98 | $48.82 |
| 2030-01-25 | $46.92 | $45.52 | $48.33 |
| 2030-01-26 | $47.28 | $45.86 | $48.69 |
| 2030-01-27 | $47.77 | $46.34 | $49.21 |
| 2030-01-28 | $47.29 | $45.88 | $48.71 |
| 2030-01-29 | $47.79 | $46.36 | $49.23 |
| 2030-01-30 | $48.29 | $46.84 | $49.74 |
| 2030-01-31 | $47.81 | $46.38 | $49.24 |
| 2030 February | |||
| 2030-02-01 | $47.33 | $45.91 | $48.75 |
| 2030-02-02 | $47.33 | $45.91 | $48.75 |
| 2030-02-03 | $47.83 | $46.39 | $49.26 |
| 2030-02-04 | $47.35 | $45.93 | $48.77 |
| 2030-02-05 | $46.88 | $45.47 | $48.28 |
| 2030-02-06 | $46.41 | $45.02 | $47.80 |
| 2030-02-07 | $46.38 | $44.99 | $47.77 |
| 2030-02-08 | $46.87 | $45.46 | $48.27 |
| 2030-02-09 | $47.17 | $45.75 | $48.58 |
| 2030-02-10 | $46.93 | $45.52 | $48.33 |
| 2030-02-11 | $46.53 | $45.14 | $47.93 |
| 2030-02-12 | $47.02 | $45.61 | $48.43 |
| 2030-02-13 | $46.78 | $45.38 | $48.19 |
| 2030-02-14 | $47.27 | $45.86 | $48.69 |
| 2030-02-15 | $47.77 | $46.34 | $49.20 |
| 2030-02-16 | $48.12 | $46.68 | $49.57 |
| 2030-02-17 | $47.64 | $46.21 | $49.07 |
| 2030-02-18 | $48.00 | $46.56 | $49.44 |
| 2030-02-19 | $48.50 | $47.05 | $49.96 |
| 2030-02-20 | $48.02 | $46.58 | $49.46 |
| 2030-02-21 | $48.52 | $47.07 | $49.98 |
| 2030-02-22 | $49.03 | $47.56 | $50.51 |
| 2030-02-23 | $48.54 | $47.09 | $50.00 |
| 2030-02-24 | $48.06 | $46.62 | $49.50 |
| 2030-02-25 | $48.06 | $46.62 | $49.50 |
| 2030-02-26 | $48.56 | $47.11 | $50.02 |
| 2030-02-27 | $48.08 | $46.64 | $49.52 |
| 2030-02-28 | $47.60 | $46.17 | $49.02 |
| 2030 March | |||
| 2030-03-01 | $47.12 | $45.71 | $48.53 |
| 2030-03-02 | $47.09 | $45.68 | $48.50 |
| 2030-03-03 | $47.58 | $46.16 | $49.01 |
| 2030-03-04 | $47.89 | $46.45 | $49.33 |
| 2030-03-05 | $47.65 | $46.22 | $49.07 |
| 2030-03-06 | $47.25 | $45.83 | $48.66 |
| 2030-03-07 | $47.74 | $46.31 | $49.18 |
| 2030-03-08 | $47.50 | $46.07 | $48.92 |
| 2030-03-09 | $48.00 | $46.56 | $49.44 |
| 2030-03-10 | $48.50 | $47.05 | $49.96 |
| 2030-03-11 | $48.86 | $47.40 | $50.33 |
| 2030-03-12 | $48.37 | $46.92 | $49.82 |
| 2030-03-13 | $48.74 | $47.27 | $50.20 |
| 2030-03-14 | $49.25 | $47.77 | $50.73 |
| 2030-03-15 | $48.76 | $47.29 | $50.22 |
| 2030-03-16 | $49.27 | $47.79 | $50.75 |
| 2030-03-17 | $49.79 | $48.29 | $51.28 |
| 2030-03-18 | $49.29 | $47.81 | $50.77 |
| 2030-03-19 | $48.80 | $47.33 | $50.26 |
| 2030-03-20 | $48.80 | $47.33 | $50.26 |
| 2030-03-21 | $49.31 | $47.83 | $50.79 |
| 2030-03-22 | $48.81 | $47.35 | $50.28 |
| 2030-03-23 | $48.33 | $46.88 | $49.78 |
| 2030-03-24 | $47.84 | $46.41 | $49.28 |
| 2030-03-25 | $47.81 | $46.38 | $49.25 |
| 2030-03-26 | $48.31 | $46.86 | $49.76 |
| 2030-03-27 | $48.62 | $47.17 | $50.08 |
| 2030-03-28 | $48.38 | $46.92 | $49.83 |
| 2030-03-29 | $47.97 | $46.53 | $49.41 |
| 2030-03-30 | $48.48 | $47.02 | $49.93 |
| 2030-03-31 | $48.23 | $46.78 | $49.67 |
| 2030 April | |||
| 2030-04-01 | $48.73 | $47.27 | $50.20 |
| 2030-04-02 | $49.25 | $47.77 | $50.72 |
| 2030-04-03 | $49.61 | $48.12 | $51.10 |
| 2030-04-04 | $49.12 | $47.64 | $50.59 |
| 2030-04-05 | $49.48 | $48.00 | $50.97 |
| 2030-04-06 | $50.00 | $48.50 | $51.50 |
| 2030-04-07 | $49.50 | $48.02 | $50.99 |
| 2030-04-08 | $50.02 | $48.52 | $51.52 |
| 2030-04-09 | $50.55 | $49.03 | $52.07 |
| 2030-04-10 | $50.04 | $48.54 | $51.55 |
| 2030-04-11 | $49.54 | $48.06 | $51.03 |
| 2030-04-12 | $49.54 | $48.06 | $51.03 |
| 2030-04-13 | $50.06 | $48.56 | $51.57 |
| 2030-04-14 | $49.56 | $48.08 | $51.05 |
| 2030-04-15 | $49.07 | $47.60 | $50.54 |
| 2030-04-16 | $48.58 | $47.12 | $50.03 |
| 2030-04-17 | $48.54 | $47.09 | $50.00 |
| 2030-04-18 | $49.05 | $47.58 | $50.53 |
| 2030-04-19 | $49.37 | $47.89 | $50.85 |
| 2030-04-20 | $49.12 | $47.64 | $50.59 |
| 2030-04-21 | $48.71 | $47.25 | $50.17 |
| 2030-04-22 | $49.22 | $47.74 | $50.70 |
| 2030-04-23 | $48.97 | $47.50 | $50.44 |
| 2030-04-24 | $49.48 | $48.00 | $50.97 |
| 2030-04-25 | $50.00 | $48.50 | $51.50 |
| 2030-04-26 | $50.37 | $48.86 | $51.88 |
| 2030-04-27 | $49.87 | $48.37 | $51.36 |
| 2030-04-28 | $50.24 | $48.74 | $51.75 |
| 2030-04-29 | $50.77 | $49.25 | $52.29 |
| 2030-04-30 | $50.26 | $48.76 | $51.77 |
| 2030 May | |||
| 2030-05-01 | $50.79 | $49.27 | $52.32 |
| 2030-05-02 | $51.33 | $49.79 | $52.86 |
| 2030-05-03 | $50.81 | $49.29 | $52.34 |
| 2030-05-04 | $50.30 | $48.79 | $51.81 |
| 2030-05-05 | $50.30 | $48.79 | $51.81 |
| 2030-05-06 | $50.83 | $49.31 | $52.36 |
| 2030-05-07 | $50.32 | $48.81 | $51.83 |
| 2030-05-08 | $49.82 | $48.33 | $51.31 |
| 2030-05-09 | $49.32 | $47.84 | $50.80 |
| 2030-05-10 | $49.29 | $47.81 | $50.77 |
| 2030-05-11 | $49.81 | $48.31 | $51.30 |
| 2030-05-12 | $50.13 | $48.62 | $51.63 |
| 2030-05-13 | $49.87 | $48.38 | $51.37 |
| 2030-05-14 | $49.45 | $47.97 | $50.94 |
| 2030-05-15 | $49.97 | $48.48 | $51.47 |
| 2030-05-16 | $49.72 | $48.23 | $51.21 |
| 2030-05-17 | $50.24 | $48.73 | $51.75 |
| 2030-05-18 | $50.77 | $49.25 | $52.29 |
| 2030-05-19 | $51.14 | $49.61 | $52.68 |
| 2030-05-20 | $50.63 | $49.11 | $52.15 |
| 2030-05-21 | $51.01 | $49.48 | $52.54 |
| 2030-05-22 | $51.55 | $50.00 | $53.10 |
| 2030-05-23 | $51.03 | $49.50 | $52.57 |
| 2030-05-24 | $51.57 | $50.02 | $53.12 |
| 2030-05-25 | $52.11 | $50.55 | $53.68 |
| 2030-05-26 | $51.59 | $50.04 | $53.14 |
| 2030-05-27 | $51.08 | $49.54 | $52.61 |
| 2030-05-28 | $51.08 | $49.54 | $52.61 |
| 2030-05-29 | $51.61 | $50.06 | $53.16 |
| 2030-05-30 | $51.10 | $49.56 | $52.63 |
| 2030-05-31 | $50.58 | $49.07 | $52.10 |
| 2030 June | |||
| 2030-06-01 | $50.08 | $48.58 | $51.58 |
| 2030-06-02 | $50.05 | $48.54 | $51.55 |
| 2030-06-03 | $50.57 | $49.05 | $52.09 |
| 2030-06-04 | $50.90 | $49.37 | $52.42 |
| 2030-06-05 | $50.64 | $49.12 | $52.16 |
| 2030-06-06 | $50.21 | $48.71 | $51.72 |
| 2030-06-07 | $50.74 | $49.22 | $52.26 |
| 2030-06-08 | $50.48 | $48.97 | $52.00 |
| 2030-06-09 | $51.01 | $49.48 | $52.54 |
| 2030-06-10 | $51.55 | $50.00 | $53.09 |
| 2030-06-11 | $51.93 | $50.37 | $53.49 |
| 2030-06-12 | $51.41 | $49.87 | $52.95 |
| 2030-06-13 | $51.80 | $50.24 | $53.35 |
| 2030-06-14 | $52.34 | $50.77 | $53.91 |
| 2030-06-15 | $51.82 | $50.26 | $53.37 |
| 2030-06-16 | $52.36 | $50.79 | $53.93 |
| 2030-06-17 | $52.91 | $51.32 | $54.50 |
| 2030-06-18 | $52.38 | $50.81 | $53.95 |
| 2030-06-19 | $51.86 | $50.30 | $53.41 |
| 2030-06-20 | $51.86 | $50.30 | $53.41 |
| 2030-06-21 | $52.40 | $50.83 | $53.98 |
| 2030-06-22 | $51.88 | $50.32 | $53.44 |
| 2030-06-23 | $51.36 | $49.82 | $52.90 |
| 2030-06-24 | $50.85 | $49.32 | $52.37 |
| 2030-06-25 | $50.81 | $49.29 | $52.34 |
| 2030-06-26 | $51.35 | $49.81 | $52.89 |
| 2030-06-27 | $51.68 | $50.13 | $53.23 |
| 2030-06-28 | $51.41 | $49.87 | $52.96 |
| 2030-06-29 | $50.98 | $49.45 | $52.51 |
| 2030-06-30 | $51.52 | $49.97 | $53.06 |
| 2030 July | |||
| 2030-07-01 | $51.26 | $49.72 | $52.79 |
| 2030-07-02 | $51.79 | $50.24 | $53.35 |
| 2030-07-03 | $52.34 | $50.77 | $53.91 |
| 2030-07-04 | $52.73 | $51.14 | $54.31 |
| 2030-07-05 | $52.20 | $50.63 | $53.76 |
| 2030-07-06 | $52.59 | $51.01 | $54.17 |
| 2030-07-07 | $53.14 | $51.55 | $54.74 |
| 2030-07-08 | $52.61 | $51.03 | $54.19 |
| 2030-07-09 | $53.16 | $51.57 | $54.76 |
| 2030-07-10 | $53.72 | $52.11 | $55.33 |
| 2030-07-11 | $53.19 | $51.59 | $54.78 |
| 2030-07-12 | $52.65 | $51.07 | $54.23 |
| 2030-07-13 | $52.65 | $51.07 | $54.23 |
| 2030-07-14 | $53.21 | $51.61 | $54.80 |
| 2030-07-15 | $52.67 | $51.09 | $54.26 |
| 2030-07-16 | $52.15 | $50.58 | $53.71 |
| 2030-07-17 | $51.63 | $50.08 | $53.18 |
| 2030-07-18 | $51.59 | $50.04 | $53.14 |
| 2030-07-19 | $52.13 | $50.57 | $53.70 |
| 2030-07-20 | $52.47 | $50.90 | $54.04 |
| 2030-07-21 | $52.20 | $50.64 | $53.77 |
| 2030-07-22 | $51.77 | $50.21 | $53.32 |
| 2030-07-23 | $52.31 | $50.74 | $53.88 |
| 2030-07-24 | $52.04 | $50.48 | $53.60 |
| 2030-07-25 | $52.59 | $51.01 | $54.17 |
| 2030-07-26 | $53.14 | $51.55 | $54.74 |
| 2030-07-27 | $53.53 | $51.93 | $55.14 |
| 2030-07-28 | $53.00 | $51.41 | $54.59 |
| 2030-07-29 | $53.40 | $51.80 | $55.00 |
| 2030-07-30 | $53.96 | $52.34 | $55.58 |
| 2030-07-31 | $53.42 | $51.82 | $55.02 |
| 2030 August | |||
| 2030-08-01 | $53.98 | $52.36 | $55.60 |
| 2030-08-02 | $54.55 | $52.91 | $56.18 |
| 2030-08-03 | $54.00 | $52.38 | $55.62 |
| 2030-08-04 | $53.46 | $51.86 | $55.07 |
| 2030-08-05 | $53.46 | $51.86 | $55.07 |
| 2030-08-06 | $54.02 | $52.40 | $55.64 |
| 2030-08-07 | $53.48 | $51.88 | $55.09 |
| 2030-08-08 | $52.95 | $51.36 | $54.54 |
| 2030-08-09 | $52.42 | $50.85 | $53.99 |
| 2030-08-10 | $52.38 | $50.81 | $53.95 |
| 2030-08-11 | $52.93 | $51.35 | $54.52 |
| 2030-08-12 | $53.27 | $51.68 | $54.87 |
| 2030-08-13 | $53.00 | $51.41 | $54.59 |
| 2030-08-14 | $52.56 | $50.98 | $54.14 |
| 2030-08-15 | $53.11 | $51.52 | $54.71 |
| 2030-08-16 | $52.84 | $51.25 | $54.42 |
| 2030-08-17 | $53.39 | $51.79 | $55.00 |
| 2030-08-18 | $53.96 | $52.34 | $55.57 |
| 2030-08-19 | $54.36 | $52.72 | $55.99 |
| 2030-08-20 | $53.81 | $52.20 | $55.43 |
| 2030-08-21 | $54.22 | $52.59 | $55.84 |
| 2030-08-22 | $54.79 | $53.14 | $56.43 |
| 2030-08-23 | $54.24 | $52.61 | $55.86 |
| 2030-08-24 | $54.81 | $53.16 | $56.45 |
| 2030-08-25 | $55.38 | $53.72 | $57.05 |
| 2030-08-26 | $54.83 | $53.18 | $56.47 |
| 2030-08-27 | $54.28 | $52.65 | $55.91 |
| 2030-08-28 | $54.28 | $52.65 | $55.91 |
| 2030-08-29 | $54.85 | $53.21 | $56.50 |
| 2030-08-30 | $54.30 | $52.67 | $55.93 |
| 2030-08-31 | $53.76 | $52.15 | $55.37 |
| 2030 September | |||
| 2030-09-01 | $53.22 | $51.63 | $54.82 |
| 2030-09-02 | $53.19 | $51.59 | $54.78 |
| 2030-09-03 | $53.75 | $52.13 | $55.36 |
| 2030-09-04 | $54.09 | $52.47 | $55.71 |
| 2030-09-05 | $53.81 | $52.20 | $55.43 |
| 2030-09-06 | $53.37 | $51.76 | $54.97 |
| 2030-09-07 | $53.93 | $52.31 | $55.54 |
| 2030-09-08 | $53.65 | $52.04 | $55.26 |
| 2030-09-09 | $54.21 | $52.59 | $55.84 |
| 2030-09-10 | $54.78 | $53.14 | $56.43 |
| 2030-09-11 | $55.19 | $53.53 | $56.84 |
| 2030-09-12 | $54.64 | $53.00 | $56.28 |
| 2030-09-13 | $55.05 | $53.40 | $56.70 |
| 2030-09-14 | $55.63 | $53.96 | $57.29 |
| 2030-09-15 | $55.07 | $53.42 | $56.72 |
| 2030-09-16 | $55.65 | $53.98 | $57.32 |
| 2030-09-17 | $56.23 | $54.55 | $57.92 |
| 2030-09-18 | $55.67 | $54.00 | $57.34 |
| 2030-09-19 | $55.11 | $53.46 | $56.77 |
| 2030-09-20 | $55.11 | $53.46 | $56.77 |
| 2030-09-21 | $55.69 | $54.02 | $57.36 |
| 2030-09-22 | $55.14 | $53.48 | $56.79 |
| 2030-09-23 | $54.58 | $52.95 | $56.22 |
| 2030-09-24 | $54.04 | $52.42 | $55.66 |