Current 002347 price: $8.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $35.04 | $33.99 | $36.09 |
| 2027-01-02 | $35.04 | $33.99 | $36.09 |
| 2027-01-03 | $34.45 | $33.42 | $35.48 |
| 2027-01-04 | $34.79 | $33.74 | $35.83 |
| 2027-01-05 | $35.46 | $34.40 | $36.53 |
| 2027-01-06 | $34.87 | $33.82 | $35.91 |
| 2027-01-07 | $34.91 | $33.87 | $35.96 |
| 2027-01-08 | $35.50 | $34.43 | $36.56 |
| 2027-01-09 | $36.19 | $35.10 | $37.27 |
| 2027-01-10 | $35.58 | $34.51 | $36.65 |
| 2027-01-11 | $35.49 | $34.43 | $36.56 |
| 2027-01-12 | $35.76 | $34.69 | $36.84 |
| 2027-01-13 | $35.16 | $34.11 | $36.22 |
| 2027-01-14 | $34.80 | $33.75 | $35.84 |
| 2027-01-15 | $35.47 | $34.41 | $36.54 |
| 2027-01-16 | $36.16 | $35.08 | $37.25 |
| 2027-01-17 | $36.16 | $35.08 | $37.25 |
| 2027-01-18 | $36.87 | $35.76 | $37.97 |
| 2027-01-19 | $37.58 | $36.45 | $38.71 |
| 2027-01-20 | $36.95 | $35.84 | $38.06 |
| 2027-01-21 | $37.67 | $36.54 | $38.80 |
| 2027-01-22 | $37.52 | $36.39 | $38.64 |
| 2027-01-23 | $38.25 | $37.10 | $39.39 |
| 2027-01-24 | $37.61 | $36.48 | $38.73 |
| 2027-01-25 | $37.61 | $36.48 | $38.73 |
| 2027-01-26 | $36.98 | $35.87 | $38.08 |
| 2027-01-27 | $37.34 | $36.22 | $38.46 |
| 2027-01-28 | $38.06 | $36.92 | $39.20 |
| 2027-01-29 | $37.42 | $36.30 | $38.55 |
| 2027-01-30 | $37.47 | $36.35 | $38.60 |
| 2027-01-31 | $38.10 | $36.96 | $39.24 |
| 2027 February | |||
| 2027-02-01 | $38.84 | $37.68 | $40.01 |
| 2027-02-02 | $38.19 | $37.04 | $39.34 |
| 2027-02-03 | $38.09 | $36.95 | $39.23 |
| 2027-02-04 | $38.38 | $37.23 | $39.54 |
| 2027-02-05 | $37.74 | $36.61 | $38.87 |
| 2027-02-06 | $37.35 | $36.23 | $38.47 |
| 2027-02-07 | $38.07 | $36.93 | $39.22 |
| 2027-02-08 | $38.81 | $37.65 | $39.98 |
| 2027-02-09 | $38.81 | $37.65 | $39.98 |
| 2027-02-10 | $39.57 | $38.38 | $40.75 |
| 2027-02-11 | $40.34 | $39.13 | $41.55 |
| 2027-02-12 | $39.66 | $38.47 | $40.85 |
| 2027-02-13 | $40.43 | $39.22 | $41.64 |
| 2027-02-14 | $40.27 | $39.06 | $41.48 |
| 2027-02-15 | $41.05 | $39.82 | $42.28 |
| 2027-02-16 | $40.36 | $39.15 | $41.57 |
| 2027-02-17 | $40.36 | $39.15 | $41.57 |
| 2027-02-18 | $39.69 | $38.49 | $40.88 |
| 2027-02-19 | $40.07 | $38.87 | $41.28 |
| 2027-02-20 | $40.85 | $39.63 | $42.08 |
| 2027-02-21 | $40.17 | $38.96 | $41.37 |
| 2027-02-22 | $40.22 | $39.01 | $41.43 |
| 2027-02-23 | $40.89 | $39.67 | $42.12 |
| 2027-02-24 | $41.69 | $40.44 | $42.94 |
| 2027-02-25 | $40.99 | $39.76 | $42.22 |
| 2027-02-26 | $40.88 | $39.66 | $42.11 |
| 2027-02-27 | $41.20 | $39.96 | $42.43 |
| 2027-02-28 | $40.51 | $39.29 | $41.72 |
| 2027 March | |||
| 2027-03-01 | $40.09 | $38.88 | $41.29 |
| 2027-03-02 | $40.86 | $39.64 | $42.09 |
| 2027-03-03 | $41.66 | $40.41 | $42.91 |
| 2027-03-04 | $41.66 | $40.41 | $42.91 |
| 2027-03-05 | $42.47 | $41.19 | $43.74 |
| 2027-03-06 | $43.29 | $41.99 | $44.59 |
| 2027-03-07 | $42.57 | $41.29 | $43.84 |
| 2027-03-08 | $43.39 | $42.09 | $44.70 |
| 2027-03-09 | $43.22 | $41.92 | $44.51 |
| 2027-03-10 | $44.06 | $42.74 | $45.38 |
| 2027-03-11 | $43.32 | $42.02 | $44.62 |
| 2027-03-12 | $43.32 | $42.02 | $44.62 |
| 2027-03-13 | $42.59 | $41.32 | $43.87 |
| 2027-03-14 | $43.01 | $41.72 | $44.30 |
| 2027-03-15 | $43.85 | $42.53 | $45.16 |
| 2027-03-16 | $43.11 | $41.82 | $44.40 |
| 2027-03-17 | $43.17 | $41.87 | $44.46 |
| 2027-03-18 | $43.89 | $42.57 | $45.21 |
| 2027-03-19 | $44.74 | $43.40 | $46.08 |
| 2027-03-20 | $43.99 | $42.67 | $45.31 |
| 2027-03-21 | $43.88 | $42.56 | $45.20 |
| 2027-03-22 | $44.22 | $42.89 | $45.54 |
| 2027-03-23 | $43.48 | $42.17 | $44.78 |
| 2027-03-24 | $43.02 | $41.73 | $44.31 |
| 2027-03-25 | $43.86 | $42.54 | $45.17 |
| 2027-03-26 | $44.71 | $43.37 | $46.05 |
| 2027-03-27 | $44.71 | $43.37 | $46.05 |
| 2027-03-28 | $45.58 | $44.21 | $46.95 |
| 2027-03-29 | $46.46 | $45.07 | $47.86 |
| 2027-03-30 | $45.69 | $44.32 | $47.06 |
| 2027-03-31 | $46.57 | $45.18 | $47.97 |
| 2027 April | |||
| 2027-04-01 | $46.39 | $44.99 | $47.78 |
| 2027-04-02 | $47.29 | $45.87 | $48.71 |
| 2027-04-03 | $46.49 | $45.10 | $47.89 |
| 2027-04-04 | $46.49 | $45.10 | $47.89 |
| 2027-04-05 | $45.72 | $44.34 | $47.09 |
| 2027-04-06 | $46.16 | $44.78 | $47.55 |
| 2027-04-07 | $47.06 | $45.65 | $48.47 |
| 2027-04-08 | $46.27 | $44.88 | $47.66 |
| 2027-04-09 | $46.33 | $44.94 | $47.72 |
| 2027-04-10 | $47.11 | $45.69 | $48.52 |
| 2027-04-11 | $48.02 | $46.58 | $49.46 |
| 2027-04-12 | $47.22 | $45.80 | $48.63 |
| 2027-04-13 | $47.10 | $45.68 | $48.51 |
| 2027-04-14 | $47.46 | $46.03 | $48.88 |
| 2027-04-15 | $46.66 | $45.26 | $48.06 |
| 2027-04-16 | $46.18 | $44.79 | $47.56 |
| 2027-04-17 | $47.07 | $45.66 | $48.49 |
| 2027-04-18 | $47.99 | $46.55 | $49.43 |
| 2027-04-19 | $47.99 | $46.55 | $49.43 |
| 2027-04-20 | $48.92 | $47.45 | $50.39 |
| 2027-04-21 | $49.87 | $48.37 | $51.37 |
| 2027-04-22 | $49.03 | $47.56 | $50.51 |
| 2027-04-23 | $49.99 | $48.49 | $51.49 |
| 2027-04-24 | $49.79 | $48.29 | $51.28 |
| 2027-04-25 | $50.75 | $49.23 | $52.28 |
| 2027-04-26 | $49.90 | $48.40 | $51.40 |
| 2027-04-27 | $49.90 | $48.40 | $51.40 |
| 2027-04-28 | $49.07 | $47.59 | $50.54 |
| 2027-04-29 | $49.55 | $48.06 | $51.03 |
| 2027-04-30 | $50.51 | $48.99 | $52.02 |
| 2027 May | |||
| 2027-05-01 | $49.66 | $48.17 | $51.15 |
| 2027-05-02 | $49.73 | $48.23 | $51.22 |
| 2027-05-03 | $50.56 | $49.04 | $52.08 |
| 2027-05-04 | $51.54 | $49.99 | $53.09 |
| 2027-05-05 | $50.68 | $49.16 | $52.20 |
| 2027-05-06 | $50.55 | $49.03 | $52.06 |
| 2027-05-07 | $50.94 | $49.41 | $52.46 |
| 2027-05-08 | $50.08 | $48.58 | $51.58 |
| 2027-05-09 | $49.56 | $48.07 | $51.05 |
| 2027-05-10 | $50.52 | $49.01 | $52.04 |
| 2027-05-11 | $51.50 | $49.96 | $53.05 |
| 2027-05-12 | $51.50 | $49.96 | $53.05 |
| 2027-05-13 | $52.51 | $50.93 | $54.08 |
| 2027-05-14 | $53.53 | $51.92 | $55.13 |
| 2027-05-15 | $52.63 | $51.05 | $54.21 |
| 2027-05-16 | $53.65 | $52.04 | $55.26 |
| 2027-05-17 | $53.43 | $51.83 | $55.04 |
| 2027-05-18 | $54.47 | $52.84 | $56.11 |
| 2027-05-19 | $53.56 | $51.95 | $55.17 |
| 2027-05-20 | $53.56 | $51.95 | $55.17 |
| 2027-05-21 | $52.66 | $51.08 | $54.24 |
| 2027-05-22 | $53.18 | $51.58 | $54.77 |
| 2027-05-23 | $54.21 | $52.58 | $55.84 |
| 2027-05-24 | $53.30 | $51.70 | $54.90 |
| 2027-05-25 | $53.37 | $51.77 | $54.97 |
| 2027-05-26 | $54.26 | $52.64 | $55.89 |
| 2027-05-27 | $55.32 | $53.66 | $56.98 |
| 2027-05-28 | $54.39 | $52.76 | $56.02 |
| 2027-05-29 | $54.25 | $52.62 | $55.88 |
| 2027-05-30 | $54.67 | $53.03 | $56.31 |
| 2027-05-31 | $53.75 | $52.14 | $55.37 |
| 2027 June | |||
| 2027-06-01 | $53.19 | $51.60 | $54.79 |
| 2027-06-02 | $54.23 | $52.60 | $55.85 |
| 2027-06-03 | $55.28 | $53.62 | $56.94 |
| 2027-06-04 | $55.28 | $53.62 | $56.94 |
| 2027-06-05 | $56.35 | $54.66 | $58.04 |
| 2027-06-06 | $57.45 | $55.72 | $59.17 |
| 2027-06-07 | $56.49 | $54.79 | $58.18 |
| 2027-06-08 | $57.58 | $55.86 | $59.31 |
| 2027-06-09 | $57.35 | $55.63 | $59.07 |
| 2027-06-10 | $58.46 | $56.71 | $60.22 |
| 2027-06-11 | $57.48 | $55.76 | $59.21 |
| 2027-06-12 | $57.48 | $55.76 | $59.21 |
| 2027-06-13 | $56.52 | $54.83 | $58.22 |
| 2027-06-14 | $57.07 | $55.36 | $58.79 |
| 2027-06-15 | $58.18 | $56.44 | $59.93 |
| 2027-06-16 | $57.21 | $55.49 | $58.92 |
| 2027-06-17 | $57.28 | $55.56 | $59.00 |
| 2027-06-18 | $58.24 | $56.49 | $59.99 |
| 2027-06-19 | $59.37 | $57.59 | $61.15 |
| 2027-06-20 | $58.38 | $56.63 | $60.13 |
| 2027-06-21 | $58.23 | $56.48 | $59.97 |
| 2027-06-22 | $58.68 | $56.92 | $60.44 |
| 2027-06-23 | $57.69 | $55.96 | $59.42 |
| 2027-06-24 | $57.09 | $55.38 | $58.80 |
| 2027-06-25 | $58.20 | $56.45 | $59.95 |
| 2027-06-26 | $59.33 | $57.55 | $61.11 |
| 2027-06-27 | $59.33 | $57.55 | $61.11 |
| 2027-06-28 | $60.48 | $58.67 | $62.30 |
| 2027-06-29 | $61.66 | $59.81 | $63.51 |
| 2027-06-30 | $60.62 | $58.81 | $62.44 |
| 2027 July | |||
| 2027-07-01 | $61.80 | $59.95 | $63.66 |
| 2027-07-02 | $61.55 | $59.71 | $63.40 |
| 2027-07-03 | $62.75 | $60.87 | $64.63 |
| 2027-07-04 | $61.70 | $59.85 | $63.55 |
| 2027-07-05 | $61.70 | $59.85 | $63.55 |
| 2027-07-06 | $60.66 | $58.84 | $62.48 |
| 2027-07-07 | $61.26 | $59.42 | $63.09 |
| 2027-07-08 | $62.45 | $60.57 | $64.32 |
| 2027-07-09 | $61.40 | $59.56 | $63.24 |
| 2027-07-10 | $61.48 | $59.63 | $63.32 |
| 2027-07-11 | $62.51 | $60.63 | $64.38 |
| 2027-07-12 | $63.72 | $61.81 | $65.64 |
| 2027-07-13 | $62.66 | $60.78 | $64.54 |
| 2027-07-14 | $62.50 | $60.62 | $64.37 |
| 2027-07-15 | $62.98 | $61.09 | $64.86 |
| 2027-07-16 | $61.92 | $60.06 | $63.78 |
| 2027-07-17 | $61.28 | $59.44 | $63.11 |
| 2027-07-18 | $62.47 | $60.59 | $64.34 |
| 2027-07-19 | $63.68 | $61.77 | $65.59 |
| 2027-07-20 | $63.68 | $61.77 | $65.59 |
| 2027-07-21 | $64.92 | $62.97 | $66.86 |
| 2027-07-22 | $66.18 | $64.19 | $68.16 |
| 2027-07-23 | $65.07 | $63.12 | $67.02 |
| 2027-07-24 | $66.33 | $64.34 | $68.32 |
| 2027-07-25 | $66.06 | $64.08 | $68.05 |
| 2027-07-26 | $67.35 | $65.33 | $69.37 |
| 2027-07-27 | $66.22 | $64.23 | $68.21 |
| 2027-07-28 | $66.22 | $64.23 | $68.21 |
| 2027-07-29 | $65.11 | $63.16 | $67.06 |
| 2027-07-30 | $65.75 | $63.77 | $67.72 |
| 2027-07-31 | $67.02 | $65.01 | $69.03 |
| 2027 August | |||
| 2027-08-01 | $65.90 | $63.92 | $67.88 |
| 2027-08-02 | $65.98 | $64.01 | $67.96 |
| 2027-08-03 | $67.09 | $65.08 | $69.10 |
| 2027-08-04 | $68.39 | $66.34 | $70.45 |
| 2027-08-05 | $67.25 | $65.23 | $69.26 |
| 2027-08-06 | $67.08 | $65.06 | $69.09 |
| 2027-08-07 | $67.59 | $65.56 | $69.62 |
| 2027-08-08 | $66.46 | $64.46 | $68.45 |
| 2027-08-09 | $65.77 | $63.79 | $67.74 |
| 2027-08-10 | $67.04 | $65.03 | $69.05 |
| 2027-08-11 | $68.35 | $66.30 | $70.40 |
| 2027-08-12 | $68.35 | $66.30 | $70.40 |
| 2027-08-13 | $69.67 | $67.58 | $71.76 |
| 2027-08-14 | $71.03 | $68.90 | $73.16 |
| 2027-08-15 | $69.84 | $67.74 | $71.93 |
| 2027-08-16 | $71.19 | $69.06 | $73.33 |
| 2027-08-17 | $70.91 | $68.78 | $73.03 |
| 2027-08-18 | $72.28 | $70.11 | $74.45 |
| 2027-08-19 | $71.07 | $68.94 | $73.20 |
| 2027-08-20 | $71.07 | $68.94 | $73.20 |
| 2027-08-21 | $69.88 | $67.78 | $71.98 |
| 2027-08-22 | $70.56 | $68.45 | $72.68 |
| 2027-08-23 | $71.93 | $69.78 | $74.09 |
| 2027-08-24 | $70.73 | $68.61 | $72.85 |
| 2027-08-25 | $70.82 | $68.70 | $72.95 |
| 2027-08-26 | $72.01 | $69.85 | $74.17 |
| 2027-08-27 | $73.41 | $71.20 | $75.61 |
| 2027-08-28 | $72.18 | $70.01 | $74.34 |
| 2027-08-29 | $71.99 | $69.83 | $74.15 |
| 2027-08-30 | $72.54 | $70.37 | $74.72 |
| 2027-08-31 | $71.33 | $69.19 | $73.47 |
| 2027 September | |||
| 2027-09-01 | $70.59 | $68.47 | $72.70 |
| 2027-09-02 | $71.96 | $69.80 | $74.12 |
| 2027-09-03 | $73.35 | $71.15 | $75.56 |
| 2027-09-04 | $73.35 | $71.15 | $75.56 |
| 2027-09-05 | $74.78 | $72.54 | $77.02 |
| 2027-09-06 | $76.23 | $73.95 | $78.52 |
| 2027-09-07 | $74.95 | $72.71 | $77.20 |
| 2027-09-08 | $76.41 | $74.12 | $78.70 |
| 2027-09-09 | $76.10 | $73.82 | $78.39 |
| 2027-09-10 | $77.58 | $75.25 | $79.91 |
| 2027-09-11 | $76.28 | $73.99 | $78.57 |
| 2027-09-12 | $76.28 | $73.99 | $78.57 |
| 2027-09-13 | $75.00 | $72.75 | $77.25 |
| 2027-09-14 | $75.74 | $73.46 | $78.01 |
| 2027-09-15 | $77.21 | $74.89 | $79.52 |
| 2027-09-16 | $75.91 | $73.64 | $78.19 |
| 2027-09-17 | $76.01 | $73.73 | $78.29 |
| 2027-09-18 | $77.28 | $74.97 | $79.60 |
| 2027-09-19 | $78.79 | $76.42 | $81.15 |
| 2027-09-20 | $77.47 | $75.14 | $79.79 |
| 2027-09-21 | $77.27 | $74.95 | $79.59 |
| 2027-09-22 | $77.86 | $75.53 | $80.20 |
| 2027-09-23 | $76.56 | $74.26 | $78.85 |
| 2027-09-24 | $75.76 | $73.49 | $78.03 |
| 2027-09-25 | $77.23 | $74.91 | $79.55 |