Current 002347 price: $8.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $108.83 | $105.56 | $112.09 |
| 2028-01-02 | $108.39 | $105.14 | $111.64 |
| 2028-01-03 | $110.49 | $107.18 | $113.81 |
| 2028-01-04 | $108.64 | $105.38 | $111.90 |
| 2028-01-05 | $108.64 | $105.38 | $111.90 |
| 2028-01-06 | $106.82 | $103.62 | $110.03 |
| 2028-01-07 | $107.87 | $104.63 | $111.10 |
| 2028-01-08 | $109.96 | $106.66 | $113.26 |
| 2028-01-09 | $108.12 | $104.87 | $111.36 |
| 2028-01-10 | $108.26 | $105.01 | $111.51 |
| 2028-01-11 | $110.07 | $106.77 | $113.37 |
| 2028-01-12 | $112.21 | $108.84 | $115.58 |
| 2028-01-13 | $110.33 | $107.02 | $113.64 |
| 2028-01-14 | $110.05 | $106.75 | $113.35 |
| 2028-01-15 | $110.89 | $107.57 | $114.22 |
| 2028-01-16 | $109.03 | $105.76 | $112.31 |
| 2028-01-17 | $107.90 | $104.66 | $111.14 |
| 2028-01-18 | $109.99 | $106.69 | $113.29 |
| 2028-01-19 | $112.13 | $108.77 | $115.50 |
| 2028-01-20 | $112.13 | $108.77 | $115.50 |
| 2028-01-21 | $114.31 | $110.88 | $117.74 |
| 2028-01-22 | $116.53 | $113.03 | $120.03 |
| 2028-01-23 | $114.58 | $111.14 | $118.01 |
| 2028-01-24 | $116.80 | $113.30 | $120.31 |
| 2028-01-25 | $116.33 | $112.84 | $119.82 |
| 2028-01-26 | $118.59 | $115.03 | $122.15 |
| 2028-01-27 | $116.60 | $113.11 | $120.10 |
| 2028-01-28 | $116.60 | $113.11 | $120.10 |
| 2028-01-29 | $114.65 | $111.21 | $118.09 |
| 2028-01-30 | $115.77 | $112.30 | $119.24 |
| 2028-01-31 | $118.02 | $114.48 | $121.56 |
| 2028 February | |||
| 2028-02-01 | $116.04 | $112.56 | $119.52 |
| 2028-02-02 | $116.19 | $112.71 | $119.68 |
| 2028-02-03 | $118.14 | $114.59 | $121.68 |
| 2028-02-04 | $120.43 | $116.82 | $124.05 |
| 2028-02-05 | $118.41 | $114.86 | $121.97 |
| 2028-02-06 | $118.11 | $114.57 | $121.66 |
| 2028-02-07 | $119.02 | $115.45 | $122.59 |
| 2028-02-08 | $117.03 | $113.51 | $120.54 |
| 2028-02-09 | $115.81 | $112.33 | $119.28 |
| 2028-02-10 | $118.06 | $114.51 | $121.60 |
| 2028-02-11 | $120.35 | $116.74 | $123.96 |
| 2028-02-12 | $120.35 | $116.74 | $123.96 |
| 2028-02-13 | $122.69 | $119.01 | $126.37 |
| 2028-02-14 | $125.07 | $121.32 | $128.82 |
| 2028-02-15 | $122.97 | $119.29 | $126.66 |
| 2028-02-16 | $125.36 | $121.60 | $129.12 |
| 2028-02-17 | $124.86 | $121.11 | $128.60 |
| 2028-02-18 | $127.28 | $123.46 | $131.10 |
| 2028-02-19 | $125.15 | $121.40 | $128.90 |
| 2028-02-20 | $125.15 | $121.40 | $128.90 |
| 2028-02-21 | $123.05 | $119.36 | $126.74 |
| 2028-02-22 | $124.26 | $120.53 | $127.98 |
| 2028-02-23 | $126.67 | $122.87 | $130.47 |
| 2028-02-24 | $124.55 | $120.81 | $128.28 |
| 2028-02-25 | $124.71 | $120.97 | $128.45 |
| 2028-02-26 | $126.80 | $122.99 | $130.60 |
| 2028-02-27 | $129.26 | $125.38 | $133.14 |
| 2028-02-28 | $127.09 | $123.28 | $130.91 |
| 2028-02-29 | $126.77 | $122.97 | $130.57 |
| 2028 March | |||
| 2028-03-01 | $127.74 | $123.91 | $131.57 |
| 2028-03-02 | $125.60 | $121.83 | $129.37 |
| 2028-03-03 | $124.29 | $120.56 | $128.02 |
| 2028-03-04 | $126.71 | $122.91 | $130.51 |
| 2028-03-05 | $129.17 | $125.29 | $133.04 |
| 2028-03-06 | $129.17 | $125.29 | $133.04 |
| 2028-03-07 | $131.68 | $127.73 | $135.63 |
| 2028-03-08 | $134.24 | $130.21 | $138.26 |
| 2028-03-09 | $131.99 | $128.03 | $135.95 |
| 2028-03-10 | $134.55 | $130.51 | $138.59 |
| 2028-03-11 | $134.01 | $129.99 | $138.03 |
| 2028-03-12 | $136.61 | $132.51 | $140.71 |
| 2028-03-13 | $134.32 | $130.29 | $138.35 |
| 2028-03-14 | $134.32 | $130.29 | $138.35 |
| 2028-03-15 | $132.07 | $128.11 | $136.03 |
| 2028-03-16 | $133.36 | $129.36 | $137.36 |
| 2028-03-17 | $135.95 | $131.87 | $140.03 |
| 2028-03-18 | $133.67 | $129.66 | $137.68 |
| 2028-03-19 | $133.85 | $129.83 | $137.86 |
| 2028-03-20 | $136.09 | $132.01 | $140.17 |
| 2028-03-21 | $138.73 | $134.57 | $142.89 |
| 2028-03-22 | $136.41 | $132.32 | $140.50 |
| 2028-03-23 | $136.06 | $131.98 | $140.14 |
| 2028-03-24 | $137.10 | $132.99 | $141.22 |
| 2028-03-25 | $134.81 | $130.76 | $138.85 |
| 2028-03-26 | $133.40 | $129.40 | $137.40 |
| 2028-03-27 | $135.99 | $131.91 | $140.07 |
| 2028-03-28 | $138.64 | $134.48 | $142.79 |
| 2028-03-29 | $138.64 | $134.48 | $142.79 |
| 2028-03-30 | $141.33 | $137.09 | $145.57 |
| 2028-03-31 | $144.07 | $139.75 | $148.40 |
| 2028 April | |||
| 2028-04-01 | $141.66 | $137.41 | $145.91 |
| 2028-04-02 | $144.41 | $140.08 | $148.74 |
| 2028-04-03 | $143.83 | $139.51 | $148.14 |
| 2028-04-04 | $146.62 | $142.22 | $151.02 |
| 2028-04-05 | $144.17 | $139.84 | $148.49 |
| 2028-04-06 | $144.17 | $139.84 | $148.49 |
| 2028-04-07 | $141.75 | $137.50 | $146.00 |
| 2028-04-08 | $143.14 | $138.84 | $147.43 |
| 2028-04-09 | $145.92 | $141.54 | $150.29 |
| 2028-04-10 | $143.47 | $139.17 | $147.77 |
| 2028-04-11 | $143.66 | $139.35 | $147.97 |
| 2028-04-12 | $146.06 | $141.68 | $150.44 |
| 2028-04-13 | $148.90 | $144.43 | $153.37 |
| 2028-04-14 | $146.40 | $142.01 | $150.80 |
| 2028-04-15 | $146.03 | $141.65 | $150.41 |
| 2028-04-16 | $147.15 | $142.74 | $151.57 |
| 2028-04-17 | $144.69 | $140.35 | $149.03 |
| 2028-04-18 | $143.18 | $138.88 | $147.47 |
| 2028-04-19 | $145.96 | $141.58 | $150.34 |
| 2028-04-20 | $148.80 | $144.33 | $153.26 |
| 2028-04-21 | $148.80 | $144.33 | $153.26 |
| 2028-04-22 | $151.69 | $147.14 | $156.24 |
| 2028-04-23 | $154.63 | $149.99 | $159.27 |
| 2028-04-24 | $152.04 | $147.48 | $156.60 |
| 2028-04-25 | $155.00 | $150.35 | $159.65 |
| 2028-04-26 | $154.37 | $149.74 | $159.00 |
| 2028-04-27 | $157.37 | $152.65 | $162.09 |
| 2028-04-28 | $154.73 | $150.09 | $159.37 |
| 2028-04-29 | $154.73 | $150.09 | $159.37 |
| 2028-04-30 | $152.14 | $147.57 | $156.70 |
| 2028 May | |||
| 2028-05-01 | $153.63 | $149.02 | $158.23 |
| 2028-05-02 | $156.61 | $151.91 | $161.31 |
| 2028-05-03 | $153.99 | $149.37 | $158.61 |
| 2028-05-04 | $154.18 | $149.56 | $158.81 |
| 2028-05-05 | $156.77 | $152.06 | $161.47 |
| 2028-05-06 | $159.81 | $155.02 | $164.61 |
| 2028-05-07 | $157.13 | $152.42 | $161.85 |
| 2028-05-08 | $156.73 | $152.03 | $161.44 |
| 2028-05-09 | $157.94 | $153.20 | $162.68 |
| 2028-05-10 | $155.29 | $150.63 | $159.95 |
| 2028-05-11 | $153.67 | $149.06 | $158.28 |
| 2028-05-12 | $156.66 | $151.96 | $161.36 |
| 2028-05-13 | $159.70 | $154.91 | $164.49 |
| 2028-05-14 | $159.70 | $154.91 | $164.49 |
| 2028-05-15 | $162.80 | $157.92 | $167.69 |
| 2028-05-16 | $165.97 | $160.99 | $170.95 |
| 2028-05-17 | $163.19 | $158.29 | $168.08 |
| 2028-05-18 | $166.36 | $161.36 | $171.35 |
| 2028-05-19 | $165.68 | $160.71 | $170.65 |
| 2028-05-20 | $168.90 | $163.84 | $173.97 |
| 2028-05-21 | $166.07 | $161.09 | $171.05 |
| 2028-05-22 | $166.07 | $161.09 | $171.05 |
| 2028-05-23 | $163.29 | $158.39 | $168.19 |
| 2028-05-24 | $164.88 | $159.94 | $169.83 |
| 2028-05-25 | $168.09 | $163.05 | $173.13 |
| 2028-05-26 | $165.27 | $160.31 | $170.23 |
| 2028-05-27 | $165.48 | $160.52 | $170.45 |
| 2028-05-28 | $168.26 | $163.21 | $173.30 |
| 2028-05-29 | $171.53 | $166.38 | $176.67 |
| 2028-05-30 | $168.65 | $163.59 | $173.71 |
| 2028-05-31 | $168.22 | $163.17 | $173.27 |
| 2028 June | |||
| 2028-06-01 | $169.51 | $164.43 | $174.60 |
| 2028-06-02 | $166.67 | $161.67 | $171.67 |
| 2028-06-03 | $164.94 | $159.99 | $169.88 |
| 2028-06-04 | $168.14 | $163.09 | $173.18 |
| 2028-06-05 | $171.41 | $166.26 | $176.55 |
| 2028-06-06 | $171.41 | $166.26 | $176.55 |
| 2028-06-07 | $174.74 | $169.49 | $179.98 |
| 2028-06-08 | $178.13 | $172.79 | $183.47 |
| 2028-06-09 | $175.14 | $169.89 | $180.40 |
| 2028-06-10 | $178.55 | $173.19 | $183.90 |
| 2028-06-11 | $177.83 | $172.49 | $183.16 |
| 2028-06-12 | $181.28 | $175.84 | $186.72 |
| 2028-06-13 | $178.24 | $172.90 | $183.59 |
| 2028-06-14 | $178.24 | $172.90 | $183.59 |
| 2028-06-15 | $175.26 | $170.00 | $180.51 |
| 2028-06-16 | $176.97 | $171.66 | $182.28 |
| 2028-06-17 | $180.41 | $174.99 | $185.82 |
| 2028-06-18 | $177.38 | $172.06 | $182.70 |
| 2028-06-19 | $177.61 | $172.28 | $182.94 |
| 2028-06-20 | $180.59 | $175.17 | $186.01 |
| 2028-06-21 | $184.10 | $178.57 | $189.62 |
| 2028-06-22 | $181.01 | $175.58 | $186.44 |
| 2028-06-23 | $180.55 | $175.13 | $185.96 |
| 2028-06-24 | $181.94 | $176.48 | $187.39 |
| 2028-06-25 | $178.89 | $173.52 | $184.25 |
| 2028-06-26 | $177.02 | $171.71 | $182.33 |
| 2028-06-27 | $180.46 | $175.05 | $185.88 |
| 2028-06-28 | $183.97 | $178.45 | $189.49 |
| 2028-06-29 | $183.97 | $178.45 | $189.49 |
| 2028-06-30 | $187.54 | $181.92 | $193.17 |
| 2028 July | |||
| 2028-07-01 | $191.18 | $185.45 | $196.92 |
| 2028-07-02 | $187.98 | $182.34 | $193.62 |
| 2028-07-03 | $191.63 | $185.88 | $197.38 |
| 2028-07-04 | $190.86 | $185.13 | $196.58 |
| 2028-07-05 | $194.57 | $188.73 | $200.40 |
| 2028-07-06 | $191.31 | $185.57 | $197.04 |
| 2028-07-07 | $191.31 | $185.57 | $197.04 |
| 2028-07-08 | $188.10 | $182.46 | $193.74 |
| 2028-07-09 | $189.94 | $184.24 | $195.64 |
| 2028-07-10 | $193.63 | $187.82 | $199.44 |
| 2028-07-11 | $190.38 | $184.67 | $196.09 |
| 2028-07-12 | $190.63 | $184.91 | $196.35 |
| 2028-07-13 | $193.82 | $188.01 | $199.64 |
| 2028-07-14 | $197.59 | $191.66 | $203.52 |
| 2028-07-15 | $194.28 | $188.45 | $200.10 |
| 2028-07-16 | $193.78 | $187.97 | $199.59 |
| 2028-07-17 | $195.27 | $189.41 | $201.13 |
| 2028-07-18 | $192.00 | $186.24 | $197.76 |
| 2028-07-19 | $190.00 | $184.30 | $195.70 |
| 2028-07-20 | $193.69 | $187.88 | $199.50 |
| 2028-07-21 | $197.45 | $191.53 | $203.37 |
| 2028-07-22 | $197.45 | $191.53 | $203.37 |
| 2028-07-23 | $201.29 | $195.25 | $207.32 |
| 2028-07-24 | $205.20 | $199.04 | $211.35 |
| 2028-07-25 | $201.76 | $195.70 | $207.81 |
| 2028-07-26 | $205.68 | $199.51 | $211.85 |
| 2028-07-27 | $204.85 | $198.70 | $210.99 |
| 2028-07-28 | $208.83 | $202.56 | $215.09 |
| 2028-07-29 | $205.33 | $199.17 | $211.49 |
| 2028-07-30 | $205.33 | $199.17 | $211.49 |
| 2028-07-31 | $201.89 | $195.83 | $207.94 |
| 2028 August | |||
| 2028-08-01 | $203.86 | $197.74 | $209.97 |
| 2028-08-02 | $207.82 | $201.58 | $214.05 |
| 2028-08-03 | $204.34 | $198.21 | $210.47 |
| 2028-08-04 | $204.60 | $198.46 | $210.74 |
| 2028-08-05 | $208.03 | $201.79 | $214.27 |
| 2028-08-06 | $212.07 | $205.71 | $218.43 |
| 2028-08-07 | $208.51 | $202.26 | $214.77 |
| 2028-08-08 | $207.98 | $201.74 | $214.22 |
| 2028-08-09 | $209.58 | $203.29 | $215.87 |
| 2028-08-10 | $206.07 | $199.89 | $212.25 |
| 2028-08-11 | $203.92 | $197.80 | $210.04 |
| 2028-08-12 | $207.88 | $201.65 | $214.12 |
| 2028-08-13 | $211.92 | $205.56 | $218.28 |
| 2028-08-14 | $211.92 | $205.56 | $218.28 |
| 2028-08-15 | $216.04 | $209.56 | $222.52 |
| 2028-08-16 | $220.23 | $213.63 | $226.84 |
| 2028-08-17 | $216.54 | $210.05 | $223.04 |
| 2028-08-18 | $220.75 | $214.13 | $227.37 |
| 2028-08-19 | $219.86 | $213.26 | $226.45 |
| 2028-08-20 | $224.13 | $217.41 | $230.85 |
| 2028-08-21 | $220.37 | $213.76 | $226.99 |
| 2028-08-22 | $220.37 | $213.76 | $226.99 |
| 2028-08-23 | $216.68 | $210.18 | $223.18 |
| 2028-08-24 | $218.80 | $212.24 | $225.36 |
| 2028-08-25 | $223.05 | $216.36 | $229.74 |
| 2028-08-26 | $219.31 | $212.73 | $225.89 |
| 2028-08-27 | $219.59 | $213.01 | $226.18 |
| 2028-08-28 | $223.27 | $216.58 | $229.97 |
| 2028-08-29 | $227.61 | $220.78 | $234.44 |
| 2028-08-30 | $223.80 | $217.08 | $230.51 |
| 2028-08-31 | $223.22 | $216.53 | $229.92 |
| 2028 September | |||
| 2028-09-01 | $224.94 | $218.19 | $231.69 |
| 2028-09-02 | $221.17 | $214.53 | $227.80 |
| 2028-09-03 | $218.87 | $212.30 | $225.43 |
| 2028-09-04 | $223.12 | $216.42 | $229.81 |
| 2028-09-05 | $227.45 | $220.63 | $234.28 |
| 2028-09-06 | $227.45 | $220.63 | $234.28 |
| 2028-09-07 | $231.87 | $224.91 | $238.83 |
| 2028-09-08 | $236.38 | $229.28 | $243.47 |
| 2028-09-09 | $232.41 | $225.44 | $239.39 |
| 2028-09-10 | $236.93 | $229.82 | $244.04 |
| 2028-09-11 | $235.97 | $228.89 | $243.05 |
| 2028-09-12 | $240.56 | $233.34 | $247.77 |
| 2028-09-13 | $236.52 | $229.43 | $243.62 |
| 2028-09-14 | $236.52 | $229.43 | $243.62 |
| 2028-09-15 | $232.56 | $225.58 | $239.54 |
| 2028-09-16 | $234.83 | $227.79 | $241.88 |
| 2028-09-17 | $239.40 | $232.21 | $246.58 |
| 2028-09-18 | $235.38 | $228.32 | $242.45 |
| 2028-09-19 | $235.69 | $228.62 | $242.76 |
| 2028-09-20 | $239.64 | $232.45 | $246.83 |
| 2028-09-21 | $244.29 | $236.96 | $251.62 |
| 2028-09-22 | $240.20 | $232.99 | $247.40 |
| 2028-09-23 | $239.58 | $232.40 | $246.77 |
| 2028-09-24 | $241.43 | $234.18 | $248.67 |