Current 002347 price: $8.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.22 | $10.88 | $11.56 |
| 2026-01-02 | $11.44 | $11.09 | $11.78 |
| 2026-01-03 | $11.25 | $10.91 | $11.58 |
| 2026-01-04 | $11.26 | $10.92 | $11.60 |
| 2026-01-05 | $11.45 | $11.11 | $11.79 |
| 2026-01-06 | $11.67 | $11.32 | $12.02 |
| 2026-01-07 | $11.48 | $11.13 | $11.82 |
| 2026-01-08 | $11.45 | $11.10 | $11.79 |
| 2026-01-09 | $11.53 | $11.19 | $11.88 |
| 2026-01-10 | $11.34 | $11.00 | $11.68 |
| 2026-01-11 | $11.22 | $10.89 | $11.56 |
| 2026-01-12 | $11.44 | $11.10 | $11.78 |
| 2026-01-13 | $11.66 | $11.31 | $12.01 |
| 2026-01-14 | $11.66 | $11.31 | $12.01 |
| 2026-01-15 | $11.89 | $11.53 | $12.25 |
| 2026-01-16 | $12.12 | $11.76 | $12.48 |
| 2026-01-17 | $11.92 | $11.56 | $12.27 |
| 2026-01-18 | $12.15 | $11.78 | $12.51 |
| 2026-01-19 | $12.10 | $11.74 | $12.46 |
| 2026-01-20 | $12.33 | $11.96 | $12.70 |
| 2026-01-21 | $12.13 | $11.76 | $12.49 |
| 2026-01-22 | $12.13 | $11.76 | $12.49 |
| 2026-01-23 | $11.92 | $11.57 | $12.28 |
| 2026-01-24 | $12.04 | $11.68 | $12.40 |
| 2026-01-25 | $12.28 | $11.91 | $12.64 |
| 2026-01-26 | $12.07 | $11.71 | $12.43 |
| 2026-01-27 | $12.09 | $11.72 | $12.45 |
| 2026-01-28 | $12.29 | $11.92 | $12.66 |
| 2026-01-29 | $12.53 | $12.15 | $12.90 |
| 2026-01-30 | $12.32 | $11.95 | $12.69 |
| 2026-01-31 | $12.28 | $11.92 | $12.65 |
| 2026 February | |||
| 2026-02-01 | $12.38 | $12.01 | $12.75 |
| 2026-02-02 | $12.17 | $11.81 | $12.54 |
| 2026-02-03 | $12.05 | $11.68 | $12.41 |
| 2026-02-04 | $12.28 | $11.91 | $12.65 |
| 2026-02-05 | $12.52 | $12.14 | $12.89 |
| 2026-02-06 | $12.52 | $12.14 | $12.89 |
| 2026-02-07 | $12.76 | $12.38 | $13.14 |
| 2026-02-08 | $13.01 | $12.62 | $13.40 |
| 2026-02-09 | $12.79 | $12.41 | $13.17 |
| 2026-02-10 | $13.04 | $12.65 | $13.43 |
| 2026-02-11 | $12.99 | $12.60 | $13.38 |
| 2026-02-12 | $13.24 | $12.84 | $13.64 |
| 2026-02-13 | $13.02 | $12.63 | $13.41 |
| 2026-02-14 | $13.02 | $12.63 | $13.41 |
| 2026-02-15 | $12.80 | $12.41 | $13.18 |
| 2026-02-16 | $12.92 | $12.54 | $13.31 |
| 2026-02-17 | $13.17 | $12.78 | $13.57 |
| 2026-02-18 | $12.95 | $12.57 | $13.34 |
| 2026-02-19 | $12.97 | $12.58 | $13.36 |
| 2026-02-20 | $13.19 | $12.79 | $13.58 |
| 2026-02-21 | $13.44 | $13.04 | $13.85 |
| 2026-02-22 | $13.22 | $12.82 | $13.62 |
| 2026-02-23 | $13.19 | $12.79 | $13.58 |
| 2026-02-24 | $13.29 | $12.89 | $13.69 |
| 2026-02-25 | $13.06 | $12.67 | $13.46 |
| 2026-02-26 | $12.93 | $12.54 | $13.32 |
| 2026-02-27 | $13.18 | $12.78 | $13.57 |
| 2026-02-28 | $13.43 | $13.03 | $13.84 |
| 2026 March | |||
| 2026-03-01 | $13.43 | $13.03 | $13.84 |
| 2026-03-02 | $13.70 | $13.29 | $14.11 |
| 2026-03-03 | $13.96 | $13.54 | $14.38 |
| 2026-03-04 | $13.73 | $13.32 | $14.14 |
| 2026-03-05 | $13.99 | $13.57 | $14.41 |
| 2026-03-06 | $13.94 | $13.52 | $14.36 |
| 2026-03-07 | $14.21 | $13.78 | $14.64 |
| 2026-03-08 | $13.97 | $13.55 | $14.39 |
| 2026-03-09 | $13.97 | $13.55 | $14.39 |
| 2026-03-10 | $13.74 | $13.32 | $14.15 |
| 2026-03-11 | $13.87 | $13.45 | $14.29 |
| 2026-03-12 | $14.14 | $13.72 | $14.56 |
| 2026-03-13 | $13.90 | $13.49 | $14.32 |
| 2026-03-14 | $13.92 | $13.50 | $14.34 |
| 2026-03-15 | $14.15 | $13.73 | $14.58 |
| 2026-03-16 | $14.43 | $14.00 | $14.86 |
| 2026-03-17 | $14.19 | $13.76 | $14.61 |
| 2026-03-18 | $14.15 | $13.73 | $14.58 |
| 2026-03-19 | $14.26 | $13.83 | $14.69 |
| 2026-03-20 | $14.02 | $13.60 | $14.44 |
| 2026-03-21 | $13.88 | $13.46 | $14.29 |
| 2026-03-22 | $14.14 | $13.72 | $14.57 |
| 2026-03-23 | $14.42 | $13.99 | $14.85 |
| 2026-03-24 | $14.42 | $13.99 | $14.85 |
| 2026-03-25 | $14.70 | $14.26 | $15.14 |
| 2026-03-26 | $14.99 | $14.54 | $15.43 |
| 2026-03-27 | $14.73 | $14.29 | $15.18 |
| 2026-03-28 | $15.02 | $14.57 | $15.47 |
| 2026-03-29 | $14.96 | $14.51 | $15.41 |
| 2026-03-30 | $15.25 | $14.79 | $15.71 |
| 2026-03-31 | $14.99 | $14.54 | $15.44 |
| 2026 April | |||
| 2026-04-01 | $14.99 | $14.54 | $15.44 |
| 2026-04-02 | $14.74 | $14.30 | $15.19 |
| 2026-04-03 | $14.89 | $14.44 | $15.33 |
| 2026-04-04 | $15.18 | $14.72 | $15.63 |
| 2026-04-05 | $14.92 | $14.47 | $15.37 |
| 2026-04-06 | $14.94 | $14.49 | $15.39 |
| 2026-04-07 | $15.19 | $14.74 | $15.65 |
| 2026-04-08 | $15.49 | $15.02 | $15.95 |
| 2026-04-09 | $15.23 | $14.77 | $15.68 |
| 2026-04-10 | $15.19 | $14.73 | $15.64 |
| 2026-04-11 | $15.31 | $14.85 | $15.76 |
| 2026-04-12 | $15.05 | $14.60 | $15.50 |
| 2026-04-13 | $14.89 | $14.45 | $15.34 |
| 2026-04-14 | $15.18 | $14.73 | $15.64 |
| 2026-04-15 | $15.48 | $15.01 | $15.94 |
| 2026-04-16 | $15.48 | $15.01 | $15.94 |
| 2026-04-17 | $15.78 | $15.30 | $16.25 |
| 2026-04-18 | $16.08 | $15.60 | $16.57 |
| 2026-04-19 | $15.81 | $15.34 | $16.29 |
| 2026-04-20 | $16.12 | $15.64 | $16.60 |
| 2026-04-21 | $16.06 | $15.57 | $16.54 |
| 2026-04-22 | $16.37 | $15.88 | $16.86 |
| 2026-04-23 | $16.09 | $15.61 | $16.58 |
| 2026-04-24 | $16.09 | $15.61 | $16.58 |
| 2026-04-25 | $15.82 | $15.35 | $16.30 |
| 2026-04-26 | $15.98 | $15.50 | $16.46 |
| 2026-04-27 | $16.29 | $15.80 | $16.78 |
| 2026-04-28 | $16.02 | $15.54 | $16.50 |
| 2026-04-29 | $16.04 | $15.56 | $16.52 |
| 2026-04-30 | $16.31 | $15.82 | $16.79 |
| 2026 May | |||
| 2026-05-01 | $16.62 | $16.12 | $17.12 |
| 2026-05-02 | $16.34 | $15.85 | $16.83 |
| 2026-05-03 | $16.30 | $15.81 | $16.79 |
| 2026-05-04 | $16.43 | $15.93 | $16.92 |
| 2026-05-05 | $16.15 | $15.67 | $16.64 |
| 2026-05-06 | $15.98 | $15.50 | $16.46 |
| 2026-05-07 | $16.29 | $15.81 | $16.78 |
| 2026-05-08 | $16.61 | $16.11 | $17.11 |
| 2026-05-09 | $16.61 | $16.11 | $17.11 |
| 2026-05-10 | $16.93 | $16.43 | $17.44 |
| 2026-05-11 | $17.26 | $16.74 | $17.78 |
| 2026-05-12 | $16.97 | $16.46 | $17.48 |
| 2026-05-13 | $17.30 | $16.78 | $17.82 |
| 2026-05-14 | $17.23 | $16.72 | $17.75 |
| 2026-05-15 | $17.57 | $17.04 | $18.09 |
| 2026-05-16 | $17.27 | $16.75 | $17.79 |
| 2026-05-17 | $17.27 | $16.75 | $17.79 |
| 2026-05-18 | $16.98 | $16.47 | $17.49 |
| 2026-05-19 | $17.15 | $16.64 | $17.66 |
| 2026-05-20 | $17.48 | $16.96 | $18.01 |
| 2026-05-21 | $17.19 | $16.67 | $17.71 |
| 2026-05-22 | $17.21 | $16.70 | $17.73 |
| 2026-05-23 | $17.50 | $16.98 | $18.03 |
| 2026-05-24 | $17.84 | $17.31 | $18.38 |
| 2026-05-25 | $17.54 | $17.02 | $18.07 |
| 2026-05-26 | $17.50 | $16.97 | $18.02 |
| 2026-05-27 | $17.63 | $17.10 | $18.16 |
| 2026-05-28 | $17.34 | $16.82 | $17.86 |
| 2026-05-29 | $17.15 | $16.64 | $17.67 |
| 2026-05-30 | $17.49 | $16.96 | $18.01 |
| 2026-05-31 | $17.83 | $17.29 | $18.36 |
| 2026 June | |||
| 2026-06-01 | $17.83 | $17.29 | $18.36 |
| 2026-06-02 | $18.17 | $17.63 | $18.72 |
| 2026-06-03 | $18.53 | $17.97 | $19.08 |
| 2026-06-04 | $18.22 | $17.67 | $18.76 |
| 2026-06-05 | $18.57 | $18.01 | $19.13 |
| 2026-06-06 | $18.50 | $17.94 | $19.05 |
| 2026-06-07 | $18.86 | $18.29 | $19.42 |
| 2026-06-08 | $18.54 | $17.98 | $19.10 |
| 2026-06-09 | $18.54 | $17.98 | $19.10 |
| 2026-06-10 | $18.23 | $17.68 | $18.78 |
| 2026-06-11 | $18.41 | $17.85 | $18.96 |
| 2026-06-12 | $18.76 | $18.20 | $19.33 |
| 2026-06-13 | $18.45 | $17.90 | $19.00 |
| 2026-06-14 | $18.47 | $17.92 | $19.03 |
| 2026-06-15 | $18.78 | $18.22 | $19.35 |
| 2026-06-16 | $19.15 | $18.57 | $19.72 |
| 2026-06-17 | $18.83 | $18.26 | $19.39 |
| 2026-06-18 | $18.78 | $18.22 | $19.34 |
| 2026-06-19 | $18.92 | $18.36 | $19.49 |
| 2026-06-20 | $18.61 | $18.05 | $19.16 |
| 2026-06-21 | $18.41 | $17.86 | $18.96 |
| 2026-06-22 | $18.77 | $18.21 | $19.33 |
| 2026-06-23 | $19.13 | $18.56 | $19.71 |
| 2026-06-24 | $19.13 | $18.56 | $19.71 |
| 2026-06-25 | $19.51 | $18.92 | $20.09 |
| 2026-06-26 | $19.89 | $19.29 | $20.48 |
| 2026-06-27 | $19.55 | $18.97 | $20.14 |
| 2026-06-28 | $19.93 | $19.33 | $20.53 |
| 2026-06-29 | $19.85 | $19.26 | $20.45 |
| 2026-06-30 | $20.24 | $19.63 | $20.84 |
| 2026 July | |||
| 2026-07-01 | $19.90 | $19.30 | $20.49 |
| 2026-07-02 | $19.90 | $19.30 | $20.49 |
| 2026-07-03 | $19.56 | $18.98 | $20.15 |
| 2026-07-04 | $19.76 | $19.16 | $20.35 |
| 2026-07-05 | $20.14 | $19.54 | $20.74 |
| 2026-07-06 | $19.80 | $19.21 | $20.40 |
| 2026-07-07 | $19.83 | $19.23 | $20.42 |
| 2026-07-08 | $20.16 | $19.55 | $20.76 |
| 2026-07-09 | $20.55 | $19.93 | $21.17 |
| 2026-07-10 | $20.21 | $19.60 | $20.81 |
| 2026-07-11 | $20.16 | $19.55 | $20.76 |
| 2026-07-12 | $20.31 | $19.70 | $20.92 |
| 2026-07-13 | $19.97 | $19.37 | $20.57 |
| 2026-07-14 | $19.76 | $19.17 | $20.35 |
| 2026-07-15 | $20.15 | $19.54 | $20.75 |
| 2026-07-16 | $20.54 | $19.92 | $21.15 |
| 2026-07-17 | $20.54 | $19.92 | $21.15 |
| 2026-07-18 | $20.94 | $20.31 | $21.56 |
| 2026-07-19 | $21.34 | $20.70 | $21.98 |
| 2026-07-20 | $20.98 | $20.36 | $21.61 |
| 2026-07-21 | $21.39 | $20.75 | $22.03 |
| 2026-07-22 | $21.31 | $20.67 | $21.95 |
| 2026-07-23 | $21.72 | $21.07 | $22.37 |
| 2026-07-24 | $21.36 | $20.72 | $22.00 |
| 2026-07-25 | $21.36 | $20.72 | $22.00 |
| 2026-07-26 | $21.00 | $20.37 | $21.63 |
| 2026-07-27 | $21.20 | $20.57 | $21.84 |
| 2026-07-28 | $21.62 | $20.97 | $22.26 |
| 2026-07-29 | $21.25 | $20.62 | $21.89 |
| 2026-07-30 | $21.28 | $20.64 | $21.92 |
| 2026-07-31 | $21.64 | $20.99 | $22.29 |
| 2026 August | |||
| 2026-08-01 | $22.06 | $21.40 | $22.72 |
| 2026-08-02 | $21.69 | $21.04 | $22.34 |
| 2026-08-03 | $21.63 | $20.98 | $22.28 |
| 2026-08-04 | $21.80 | $21.14 | $22.45 |
| 2026-08-05 | $21.43 | $20.79 | $22.08 |
| 2026-08-06 | $21.21 | $20.57 | $21.85 |
| 2026-08-07 | $21.62 | $20.97 | $22.27 |
| 2026-08-08 | $22.04 | $21.38 | $22.70 |
| 2026-08-09 | $22.04 | $21.38 | $22.70 |
| 2026-08-10 | $22.47 | $21.80 | $23.14 |
| 2026-08-11 | $22.91 | $22.22 | $23.59 |
| 2026-08-12 | $22.52 | $21.85 | $23.20 |
| 2026-08-13 | $22.96 | $22.27 | $23.65 |
| 2026-08-14 | $22.87 | $22.18 | $23.55 |
| 2026-08-15 | $23.31 | $22.61 | $24.01 |
| 2026-08-16 | $22.92 | $22.23 | $23.61 |
| 2026-08-17 | $22.92 | $22.23 | $23.61 |
| 2026-08-18 | $22.54 | $21.86 | $23.21 |
| 2026-08-19 | $22.76 | $22.07 | $23.44 |
| 2026-08-20 | $23.20 | $22.50 | $23.90 |
| 2026-08-21 | $22.81 | $22.13 | $23.49 |
| 2026-08-22 | $22.84 | $22.15 | $23.53 |
| 2026-08-23 | $23.22 | $22.53 | $23.92 |
| 2026-08-24 | $23.67 | $22.96 | $24.38 |
| 2026-08-25 | $23.28 | $22.58 | $23.98 |
| 2026-08-26 | $23.22 | $22.52 | $23.91 |
| 2026-08-27 | $23.40 | $22.69 | $24.10 |
| 2026-08-28 | $23.00 | $22.31 | $23.69 |
| 2026-08-29 | $22.76 | $22.08 | $23.45 |
| 2026-08-30 | $23.21 | $22.51 | $23.90 |
| 2026-08-31 | $23.66 | $22.95 | $24.37 |
| 2026 September | |||
| 2026-09-01 | $23.66 | $22.95 | $24.37 |
| 2026-09-02 | $24.12 | $23.39 | $24.84 |
| 2026-09-03 | $24.59 | $23.85 | $25.32 |
| 2026-09-04 | $24.17 | $23.45 | $24.90 |
| 2026-09-05 | $24.64 | $23.90 | $25.38 |
| 2026-09-06 | $24.54 | $23.81 | $25.28 |
| 2026-09-07 | $25.02 | $24.27 | $25.77 |
| 2026-09-08 | $24.60 | $23.86 | $25.34 |
| 2026-09-09 | $24.60 | $23.86 | $25.34 |
| 2026-09-10 | $24.19 | $23.46 | $24.91 |
| 2026-09-11 | $24.43 | $23.69 | $25.16 |
| 2026-09-12 | $24.90 | $24.15 | $25.65 |
| 2026-09-13 | $24.48 | $23.75 | $25.22 |
| 2026-09-14 | $24.51 | $23.78 | $25.25 |
| 2026-09-15 | $24.92 | $24.18 | $25.67 |
| 2026-09-16 | $25.41 | $24.65 | $26.17 |
| 2026-09-17 | $24.98 | $24.23 | $25.73 |
| 2026-09-18 | $24.92 | $24.17 | $25.67 |
| 2026-09-19 | $25.11 | $24.36 | $25.86 |
| 2026-09-20 | $24.69 | $23.95 | $25.43 |
| 2026-09-21 | $24.43 | $23.70 | $25.17 |
| 2026-09-22 | $24.91 | $24.16 | $25.65 |
| 2026-09-23 | $25.39 | $24.63 | $26.15 |
| 2026-09-24 | $25.39 | $24.63 | $26.15 |
| 2026-09-25 | $25.88 | $25.11 | $26.66 |