Current 002350 price: $7.250
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.256 | $5.098 | $5.413 |
| 2027-01-02 | $5.217 | $5.060 | $5.373 |
| 2027-01-03 | $5.187 | $5.032 | $5.343 |
| 2027-01-04 | $5.187 | $5.032 | $5.343 |
| 2027-01-05 | $5.149 | $4.995 | $5.303 |
| 2027-01-06 | $5.111 | $4.958 | $5.264 |
| 2027-01-07 | $5.146 | $4.992 | $5.301 |
| 2027-01-08 | $5.182 | $5.026 | $5.337 |
| 2027-01-09 | $5.211 | $5.055 | $5.368 |
| 2027-01-10 | $5.219 | $5.062 | $5.375 |
| 2027-01-11 | $5.180 | $5.025 | $5.335 |
| 2027-01-12 | $5.202 | $5.046 | $5.358 |
| 2027-01-13 | $5.180 | $5.025 | $5.335 |
| 2027-01-14 | $5.195 | $5.039 | $5.351 |
| 2027-01-15 | $5.231 | $5.074 | $5.388 |
| 2027-01-16 | $5.267 | $5.109 | $5.425 |
| 2027-01-17 | $5.228 | $5.071 | $5.385 |
| 2027-01-18 | $5.228 | $5.071 | $5.385 |
| 2027-01-19 | $5.206 | $5.050 | $5.362 |
| 2027-01-20 | $5.168 | $5.013 | $5.323 |
| 2027-01-21 | $5.203 | $5.047 | $5.359 |
| 2027-01-22 | $5.182 | $5.026 | $5.337 |
| 2027-01-23 | $5.218 | $5.061 | $5.374 |
| 2027-01-24 | $5.179 | $5.024 | $5.335 |
| 2027-01-25 | $5.141 | $4.987 | $5.295 |
| 2027-01-26 | $5.112 | $4.958 | $5.265 |
| 2027-01-27 | $5.112 | $4.958 | $5.265 |
| 2027-01-28 | $5.074 | $4.922 | $5.226 |
| 2027-01-29 | $5.037 | $4.885 | $5.188 |
| 2027-01-30 | $5.071 | $4.919 | $5.224 |
| 2027-01-31 | $5.106 | $4.953 | $5.260 |
| 2027 February | |||
| 2027-02-01 | $5.135 | $4.981 | $5.289 |
| 2027-02-02 | $5.143 | $4.988 | $5.297 |
| 2027-02-03 | $5.105 | $4.952 | $5.258 |
| 2027-02-04 | $5.127 | $4.973 | $5.280 |
| 2027-02-05 | $5.105 | $4.952 | $5.258 |
| 2027-02-06 | $5.119 | $4.966 | $5.273 |
| 2027-02-07 | $5.155 | $5.000 | $5.309 |
| 2027-02-08 | $5.190 | $5.035 | $5.346 |
| 2027-02-09 | $5.152 | $4.997 | $5.307 |
| 2027-02-10 | $5.152 | $4.997 | $5.307 |
| 2027-02-11 | $5.130 | $4.976 | $5.284 |
| 2027-02-12 | $5.092 | $4.940 | $5.245 |
| 2027-02-13 | $5.128 | $4.974 | $5.281 |
| 2027-02-14 | $5.106 | $4.953 | $5.260 |
| 2027-02-15 | $5.142 | $4.987 | $5.296 |
| 2027-02-16 | $5.104 | $4.951 | $5.257 |
| 2027-02-17 | $5.066 | $4.914 | $5.218 |
| 2027-02-18 | $5.037 | $4.886 | $5.188 |
| 2027-02-19 | $5.037 | $4.886 | $5.188 |
| 2027-02-20 | $5.000 | $4.850 | $5.150 |
| 2027-02-21 | $4.963 | $4.814 | $5.112 |
| 2027-02-22 | $4.998 | $4.848 | $5.147 |
| 2027-02-23 | $5.032 | $4.881 | $5.183 |
| 2027-02-24 | $5.061 | $4.909 | $5.212 |
| 2027-02-25 | $5.068 | $4.916 | $5.220 |
| 2027-02-26 | $5.030 | $4.879 | $5.181 |
| 2027-02-27 | $5.052 | $4.900 | $5.204 |
| 2027-02-28 | $5.030 | $4.879 | $5.181 |
| 2027 March | |||
| 2027-03-01 | $5.045 | $4.893 | $5.196 |
| 2027-03-02 | $5.080 | $4.927 | $5.232 |
| 2027-03-03 | $5.115 | $4.961 | $5.268 |
| 2027-03-04 | $5.077 | $4.925 | $5.229 |
| 2027-03-05 | $5.077 | $4.925 | $5.229 |
| 2027-03-06 | $5.055 | $4.904 | $5.207 |
| 2027-03-07 | $5.018 | $4.868 | $5.169 |
| 2027-03-08 | $5.053 | $4.901 | $5.204 |
| 2027-03-09 | $5.032 | $4.881 | $5.183 |
| 2027-03-10 | $5.067 | $4.915 | $5.219 |
| 2027-03-11 | $5.029 | $4.879 | $5.180 |
| 2027-03-12 | $4.992 | $4.843 | $5.142 |
| 2027-03-13 | $4.964 | $4.815 | $5.113 |
| 2027-03-14 | $4.964 | $4.815 | $5.113 |
| 2027-03-15 | $4.927 | $4.780 | $5.075 |
| 2027-03-16 | $4.891 | $4.744 | $5.038 |
| 2027-03-17 | $4.925 | $4.777 | $5.073 |
| 2027-03-18 | $4.959 | $4.810 | $5.108 |
| 2027-03-19 | $4.987 | $4.837 | $5.137 |
| 2027-03-20 | $4.994 | $4.844 | $5.144 |
| 2027-03-21 | $4.957 | $4.808 | $5.106 |
| 2027-03-22 | $4.978 | $4.829 | $5.128 |
| 2027-03-23 | $4.957 | $4.808 | $5.106 |
| 2027-03-24 | $4.971 | $4.822 | $5.120 |
| 2027-03-25 | $5.006 | $4.855 | $5.156 |
| 2027-03-26 | $5.040 | $4.889 | $5.191 |
| 2027-03-27 | $5.003 | $4.853 | $5.153 |
| 2027-03-28 | $5.003 | $4.853 | $5.153 |
| 2027-03-29 | $4.982 | $4.832 | $5.131 |
| 2027-03-30 | $4.945 | $4.797 | $5.093 |
| 2027-03-31 | $4.979 | $4.830 | $5.129 |
| 2027 April | |||
| 2027-04-01 | $4.959 | $4.810 | $5.108 |
| 2027-04-02 | $4.993 | $4.843 | $5.143 |
| 2027-04-03 | $4.956 | $4.808 | $5.105 |
| 2027-04-04 | $4.920 | $4.772 | $5.067 |
| 2027-04-05 | $4.892 | $4.745 | $5.038 |
| 2027-04-06 | $4.892 | $4.745 | $5.038 |
| 2027-04-07 | $4.856 | $4.710 | $5.001 |
| 2027-04-08 | $4.820 | $4.675 | $4.964 |
| 2027-04-09 | $4.853 | $4.707 | $4.999 |
| 2027-04-10 | $4.887 | $4.740 | $5.033 |
| 2027-04-11 | $4.914 | $4.767 | $5.062 |
| 2027-04-12 | $4.921 | $4.774 | $5.069 |
| 2027-04-13 | $4.885 | $4.738 | $5.031 |
| 2027-04-14 | $4.906 | $4.759 | $5.053 |
| 2027-04-15 | $4.885 | $4.738 | $5.031 |
| 2027-04-16 | $4.899 | $4.752 | $5.046 |
| 2027-04-17 | $4.933 | $4.785 | $5.081 |
| 2027-04-18 | $4.967 | $4.818 | $5.116 |
| 2027-04-19 | $4.930 | $4.782 | $5.078 |
| 2027-04-20 | $4.930 | $4.782 | $5.078 |
| 2027-04-21 | $4.909 | $4.762 | $5.057 |
| 2027-04-22 | $4.873 | $4.727 | $5.019 |
| 2027-04-23 | $4.907 | $4.760 | $5.054 |
| 2027-04-24 | $4.887 | $4.740 | $5.033 |
| 2027-04-25 | $4.920 | $4.773 | $5.068 |
| 2027-04-26 | $4.884 | $4.738 | $5.031 |
| 2027-04-27 | $4.848 | $4.703 | $4.993 |
| 2027-04-28 | $4.820 | $4.676 | $4.965 |
| 2027-04-29 | $4.820 | $4.676 | $4.965 |
| 2027-04-30 | $4.785 | $4.641 | $4.928 |
| 2027 May | |||
| 2027-05-01 | $4.750 | $4.607 | $4.892 |
| 2027-05-02 | $4.782 | $4.639 | $4.926 |
| 2027-05-03 | $4.815 | $4.671 | $4.960 |
| 2027-05-04 | $4.843 | $4.697 | $4.988 |
| 2027-05-05 | $4.850 | $4.704 | $4.995 |
| 2027-05-06 | $4.814 | $4.669 | $4.958 |
| 2027-05-07 | $4.834 | $4.689 | $4.980 |
| 2027-05-08 | $4.814 | $4.669 | $4.958 |
| 2027-05-09 | $4.828 | $4.683 | $4.972 |
| 2027-05-10 | $4.861 | $4.715 | $5.007 |
| 2027-05-11 | $4.895 | $4.748 | $5.041 |
| 2027-05-12 | $4.858 | $4.713 | $5.004 |
| 2027-05-13 | $4.858 | $4.713 | $5.004 |
| 2027-05-14 | $4.838 | $4.693 | $4.983 |
| 2027-05-15 | $4.802 | $4.658 | $4.946 |
| 2027-05-16 | $4.835 | $4.690 | $4.980 |
| 2027-05-17 | $4.815 | $4.671 | $4.960 |
| 2027-05-18 | $4.849 | $4.703 | $4.994 |
| 2027-05-19 | $4.813 | $4.669 | $4.957 |
| 2027-05-20 | $4.777 | $4.634 | $4.921 |
| 2027-05-21 | $4.750 | $4.608 | $4.893 |
| 2027-05-22 | $4.750 | $4.608 | $4.893 |
| 2027-05-23 | $4.715 | $4.574 | $4.857 |
| 2027-05-24 | $4.680 | $4.540 | $4.821 |
| 2027-05-25 | $4.713 | $4.571 | $4.854 |
| 2027-05-26 | $4.745 | $4.603 | $4.888 |
| 2027-05-27 | $4.772 | $4.629 | $4.915 |
| 2027-05-28 | $4.779 | $4.636 | $4.922 |
| 2027-05-29 | $4.744 | $4.601 | $4.886 |
| 2027-05-30 | $4.764 | $4.621 | $4.907 |
| 2027-05-31 | $4.744 | $4.601 | $4.886 |
| 2027 June | |||
| 2027-06-01 | $4.757 | $4.615 | $4.900 |
| 2027-06-02 | $4.790 | $4.646 | $4.934 |
| 2027-06-03 | $4.823 | $4.679 | $4.968 |
| 2027-06-04 | $4.788 | $4.644 | $4.931 |
| 2027-06-05 | $4.788 | $4.644 | $4.931 |
| 2027-06-06 | $4.767 | $4.624 | $4.910 |
| 2027-06-07 | $4.732 | $4.590 | $4.874 |
| 2027-06-08 | $4.765 | $4.622 | $4.908 |
| 2027-06-09 | $4.745 | $4.603 | $4.888 |
| 2027-06-10 | $4.778 | $4.635 | $4.921 |
| 2027-06-11 | $4.743 | $4.601 | $4.885 |
| 2027-06-12 | $4.708 | $4.567 | $4.849 |
| 2027-06-13 | $4.681 | $4.541 | $4.822 |
| 2027-06-14 | $4.681 | $4.541 | $4.822 |
| 2027-06-15 | $4.647 | $4.507 | $4.786 |
| 2027-06-16 | $4.612 | $4.474 | $4.751 |
| 2027-06-17 | $4.644 | $4.505 | $4.784 |
| 2027-06-18 | $4.676 | $4.536 | $4.817 |
| 2027-06-19 | $4.703 | $4.562 | $4.844 |
| 2027-06-20 | $4.709 | $4.568 | $4.851 |
| 2027-06-21 | $4.675 | $4.534 | $4.815 |
| 2027-06-22 | $4.695 | $4.554 | $4.836 |
| 2027-06-23 | $4.675 | $4.534 | $4.815 |
| 2027-06-24 | $4.688 | $4.547 | $4.829 |
| 2027-06-25 | $4.720 | $4.579 | $4.862 |
| 2027-06-26 | $4.753 | $4.610 | $4.896 |
| 2027-06-27 | $4.718 | $4.576 | $4.860 |
| 2027-06-28 | $4.718 | $4.576 | $4.860 |
| 2027-06-29 | $4.698 | $4.557 | $4.839 |
| 2027-06-30 | $4.663 | $4.523 | $4.803 |
| 2027 July | |||
| 2027-07-01 | $4.696 | $4.555 | $4.836 |
| 2027-07-02 | $4.676 | $4.536 | $4.817 |
| 2027-07-03 | $4.709 | $4.567 | $4.850 |
| 2027-07-04 | $4.674 | $4.534 | $4.814 |
| 2027-07-05 | $4.639 | $4.500 | $4.779 |
| 2027-07-06 | $4.613 | $4.475 | $4.751 |
| 2027-07-07 | $4.613 | $4.475 | $4.751 |
| 2027-07-08 | $4.579 | $4.442 | $4.716 |
| 2027-07-09 | $4.545 | $4.409 | $4.682 |
| 2027-07-10 | $4.577 | $4.439 | $4.714 |
| 2027-07-11 | $4.608 | $4.470 | $4.746 |
| 2027-07-12 | $4.634 | $4.495 | $4.773 |
| 2027-07-13 | $4.641 | $4.502 | $4.780 |
| 2027-07-14 | $4.607 | $4.468 | $4.745 |
| 2027-07-15 | $4.626 | $4.488 | $4.765 |
| 2027-07-16 | $4.607 | $4.468 | $4.745 |
| 2027-07-17 | $4.620 | $4.481 | $4.758 |
| 2027-07-18 | $4.652 | $4.512 | $4.791 |
| 2027-07-19 | $4.684 | $4.543 | $4.824 |
| 2027-07-20 | $4.649 | $4.510 | $4.789 |
| 2027-07-21 | $4.649 | $4.510 | $4.789 |
| 2027-07-22 | $4.630 | $4.491 | $4.769 |
| 2027-07-23 | $4.595 | $4.458 | $4.733 |
| 2027-07-24 | $4.627 | $4.488 | $4.766 |
| 2027-07-25 | $4.608 | $4.470 | $4.746 |
| 2027-07-26 | $4.640 | $4.501 | $4.779 |
| 2027-07-27 | $4.606 | $4.468 | $4.744 |
| 2027-07-28 | $4.572 | $4.435 | $4.709 |
| 2027-07-29 | $4.546 | $4.409 | $4.682 |
| 2027-07-30 | $4.546 | $4.409 | $4.682 |
| 2027-07-31 | $4.512 | $4.377 | $4.648 |
| 2027 August | |||
| 2027-08-01 | $4.479 | $4.345 | $4.613 |
| 2027-08-02 | $4.510 | $4.375 | $4.645 |
| 2027-08-03 | $4.541 | $4.405 | $4.677 |
| 2027-08-04 | $4.567 | $4.430 | $4.704 |
| 2027-08-05 | $4.573 | $4.436 | $4.710 |
| 2027-08-06 | $4.540 | $4.403 | $4.676 |
| 2027-08-07 | $4.559 | $4.422 | $4.696 |
| 2027-08-08 | $4.540 | $4.403 | $4.676 |
| 2027-08-09 | $4.553 | $4.416 | $4.689 |
| 2027-08-10 | $4.584 | $4.446 | $4.722 |
| 2027-08-11 | $4.616 | $4.477 | $4.754 |
| 2027-08-12 | $4.582 | $4.444 | $4.719 |
| 2027-08-13 | $4.582 | $4.444 | $4.719 |
| 2027-08-14 | $4.562 | $4.425 | $4.699 |
| 2027-08-15 | $4.529 | $4.393 | $4.664 |
| 2027-08-16 | $4.560 | $4.423 | $4.697 |
| 2027-08-17 | $4.541 | $4.405 | $4.677 |
| 2027-08-18 | $4.572 | $4.435 | $4.710 |
| 2027-08-19 | $4.539 | $4.403 | $4.675 |
| 2027-08-20 | $4.505 | $4.370 | $4.640 |
| 2027-08-21 | $4.480 | $4.345 | $4.614 |
| 2027-08-22 | $4.480 | $4.345 | $4.614 |
| 2027-08-23 | $4.447 | $4.313 | $4.580 |
| 2027-08-24 | $4.414 | $4.281 | $4.546 |
| 2027-08-25 | $4.444 | $4.311 | $4.578 |
| 2027-08-26 | $4.475 | $4.341 | $4.609 |
| 2027-08-27 | $4.500 | $4.365 | $4.635 |
| 2027-08-28 | $4.507 | $4.371 | $4.642 |
| 2027-08-29 | $4.473 | $4.339 | $4.608 |
| 2027-08-30 | $4.493 | $4.358 | $4.627 |
| 2027-08-31 | $4.473 | $4.339 | $4.608 |
| 2027 September | |||
| 2027-09-01 | $4.486 | $4.352 | $4.621 |
| 2027-09-02 | $4.517 | $4.382 | $4.653 |
| 2027-09-03 | $4.548 | $4.412 | $4.685 |
| 2027-09-04 | $4.515 | $4.379 | $4.650 |
| 2027-09-05 | $4.515 | $4.379 | $4.650 |
| 2027-09-06 | $4.496 | $4.361 | $4.631 |
| 2027-09-07 | $4.463 | $4.329 | $4.597 |
| 2027-09-08 | $4.493 | $4.359 | $4.628 |
| 2027-09-09 | $4.475 | $4.341 | $4.609 |
| 2027-09-10 | $4.506 | $4.371 | $4.641 |
| 2027-09-11 | $4.473 | $4.338 | $4.607 |
| 2027-09-12 | $4.440 | $4.306 | $4.573 |
| 2027-09-13 | $4.414 | $4.282 | $4.547 |
| 2027-09-14 | $4.414 | $4.282 | $4.547 |
| 2027-09-15 | $4.382 | $4.250 | $4.513 |
| 2027-09-16 | $4.350 | $4.219 | $4.480 |
| 2027-09-17 | $4.380 | $4.248 | $4.511 |
| 2027-09-18 | $4.410 | $4.278 | $4.542 |
| 2027-09-19 | $4.435 | $4.302 | $4.568 |
| 2027-09-20 | $4.441 | $4.308 | $4.574 |
| 2027-09-21 | $4.408 | $4.276 | $4.541 |
| 2027-09-22 | $4.427 | $4.294 | $4.560 |
| 2027-09-23 | $4.408 | $4.276 | $4.541 |
| 2027-09-24 | $4.421 | $4.288 | $4.554 |
| 2027-09-25 | $4.452 | $4.318 | $4.585 |