Current 002350 price: $7.250
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.176 | $4.050 | $4.301 |
| 2028-01-02 | $4.159 | $4.034 | $4.283 |
| 2028-01-03 | $4.187 | $4.062 | $4.313 |
| 2028-01-04 | $4.156 | $4.032 | $4.281 |
| 2028-01-05 | $4.126 | $4.002 | $4.250 |
| 2028-01-06 | $4.102 | $3.979 | $4.225 |
| 2028-01-07 | $4.102 | $3.979 | $4.225 |
| 2028-01-08 | $4.072 | $3.950 | $4.194 |
| 2028-01-09 | $4.042 | $3.921 | $4.163 |
| 2028-01-10 | $4.070 | $3.948 | $4.192 |
| 2028-01-11 | $4.098 | $3.975 | $4.221 |
| 2028-01-12 | $4.121 | $3.998 | $4.245 |
| 2028-01-13 | $4.127 | $4.003 | $4.251 |
| 2028-01-14 | $4.097 | $3.974 | $4.220 |
| 2028-01-15 | $4.114 | $3.991 | $4.238 |
| 2028-01-16 | $4.097 | $3.974 | $4.220 |
| 2028-01-17 | $4.108 | $3.985 | $4.232 |
| 2028-01-18 | $4.137 | $4.013 | $4.261 |
| 2028-01-19 | $4.165 | $4.040 | $4.290 |
| 2028-01-20 | $4.135 | $4.011 | $4.259 |
| 2028-01-21 | $4.135 | $4.011 | $4.259 |
| 2028-01-22 | $4.117 | $3.994 | $4.241 |
| 2028-01-23 | $4.087 | $3.964 | $4.209 |
| 2028-01-24 | $4.115 | $3.992 | $4.238 |
| 2028-01-25 | $4.098 | $3.975 | $4.221 |
| 2028-01-26 | $4.126 | $4.003 | $4.250 |
| 2028-01-27 | $4.096 | $3.973 | $4.219 |
| 2028-01-28 | $4.066 | $3.944 | $4.188 |
| 2028-01-29 | $4.043 | $3.921 | $4.164 |
| 2028-01-30 | $4.043 | $3.921 | $4.164 |
| 2028-01-31 | $4.013 | $3.892 | $4.133 |
| 2028 February | |||
| 2028-02-01 | $3.983 | $3.864 | $4.103 |
| 2028-02-02 | $4.011 | $3.890 | $4.131 |
| 2028-02-03 | $4.038 | $3.917 | $4.160 |
| 2028-02-04 | $4.061 | $3.939 | $4.183 |
| 2028-02-05 | $4.067 | $3.945 | $4.189 |
| 2028-02-06 | $4.037 | $3.916 | $4.158 |
| 2028-02-07 | $4.054 | $3.933 | $4.176 |
| 2028-02-08 | $4.037 | $3.916 | $4.158 |
| 2028-02-09 | $4.049 | $3.927 | $4.170 |
| 2028-02-10 | $4.077 | $3.954 | $4.199 |
| 2028-02-11 | $4.105 | $3.982 | $4.228 |
| 2028-02-12 | $4.074 | $3.952 | $4.197 |
| 2028-02-13 | $4.074 | $3.952 | $4.197 |
| 2028-02-14 | $4.057 | $3.935 | $4.179 |
| 2028-02-15 | $4.027 | $3.906 | $4.148 |
| 2028-02-16 | $4.055 | $3.933 | $4.177 |
| 2028-02-17 | $4.038 | $3.917 | $4.160 |
| 2028-02-18 | $4.066 | $3.944 | $4.188 |
| 2028-02-19 | $4.036 | $3.915 | $4.157 |
| 2028-02-20 | $4.006 | $3.886 | $4.127 |
| 2028-02-21 | $3.984 | $3.864 | $4.103 |
| 2028-02-22 | $3.984 | $3.864 | $4.103 |
| 2028-02-23 | $3.954 | $3.836 | $4.073 |
| 2028-02-24 | $3.925 | $3.807 | $4.043 |
| 2028-02-25 | $3.952 | $3.834 | $4.071 |
| 2028-02-26 | $3.980 | $3.860 | $4.099 |
| 2028-02-27 | $4.002 | $3.882 | $4.122 |
| 2028-02-28 | $4.008 | $3.888 | $4.128 |
| 2028-02-29 | $3.978 | $3.859 | $4.098 |
| 2028 March | |||
| 2028-03-01 | $3.995 | $3.875 | $4.115 |
| 2028-03-02 | $3.978 | $3.859 | $4.098 |
| 2028-03-03 | $3.990 | $3.870 | $4.109 |
| 2028-03-04 | $4.017 | $3.897 | $4.138 |
| 2028-03-05 | $4.045 | $3.924 | $4.166 |
| 2028-03-06 | $4.015 | $3.895 | $4.136 |
| 2028-03-07 | $4.015 | $3.895 | $4.136 |
| 2028-03-08 | $3.998 | $3.878 | $4.118 |
| 2028-03-09 | $3.969 | $3.850 | $4.088 |
| 2028-03-10 | $3.996 | $3.876 | $4.116 |
| 2028-03-11 | $3.980 | $3.860 | $4.099 |
| 2028-03-12 | $4.007 | $3.887 | $4.127 |
| 2028-03-13 | $3.978 | $3.858 | $4.097 |
| 2028-03-14 | $3.948 | $3.830 | $4.067 |
| 2028-03-15 | $3.926 | $3.808 | $4.043 |
| 2028-03-16 | $3.926 | $3.808 | $4.043 |
| 2028-03-17 | $3.897 | $3.780 | $4.014 |
| 2028-03-18 | $3.868 | $3.752 | $3.984 |
| 2028-03-19 | $3.895 | $3.778 | $4.012 |
| 2028-03-20 | $3.922 | $3.804 | $4.039 |
| 2028-03-21 | $3.944 | $3.826 | $4.062 |
| 2028-03-22 | $3.949 | $3.831 | $4.068 |
| 2028-03-23 | $3.920 | $3.803 | $4.038 |
| 2028-03-24 | $3.937 | $3.819 | $4.055 |
| 2028-03-25 | $3.920 | $3.803 | $4.038 |
| 2028-03-26 | $3.932 | $3.814 | $4.049 |
| 2028-03-27 | $3.959 | $3.840 | $4.077 |
| 2028-03-28 | $3.986 | $3.866 | $4.106 |
| 2028-03-29 | $3.957 | $3.838 | $4.075 |
| 2028-03-30 | $3.957 | $3.838 | $4.075 |
| 2028-03-31 | $3.940 | $3.822 | $4.058 |
| 2028 April | |||
| 2028-04-01 | $3.911 | $3.793 | $4.028 |
| 2028-04-02 | $3.938 | $3.820 | $4.056 |
| 2028-04-03 | $3.922 | $3.804 | $4.039 |
| 2028-04-04 | $3.949 | $3.830 | $4.067 |
| 2028-04-05 | $3.920 | $3.802 | $4.037 |
| 2028-04-06 | $3.891 | $3.774 | $4.007 |
| 2028-04-07 | $3.869 | $3.753 | $3.985 |
| 2028-04-08 | $3.869 | $3.753 | $3.985 |
| 2028-04-09 | $3.840 | $3.725 | $3.955 |
| 2028-04-10 | $3.812 | $3.697 | $3.926 |
| 2028-04-11 | $3.838 | $3.723 | $3.953 |
| 2028-04-12 | $3.865 | $3.749 | $3.980 |
| 2028-04-13 | $3.886 | $3.770 | $4.003 |
| 2028-04-14 | $3.892 | $3.775 | $4.009 |
| 2028-04-15 | $3.863 | $3.747 | $3.979 |
| 2028-04-16 | $3.880 | $3.763 | $3.996 |
| 2028-04-17 | $3.863 | $3.747 | $3.979 |
| 2028-04-18 | $3.874 | $3.758 | $3.991 |
| 2028-04-19 | $3.901 | $3.784 | $4.018 |
| 2028-04-20 | $3.928 | $3.810 | $4.046 |
| 2028-04-21 | $3.899 | $3.782 | $4.016 |
| 2028-04-22 | $3.899 | $3.782 | $4.016 |
| 2028-04-23 | $3.883 | $3.766 | $3.999 |
| 2028-04-24 | $3.854 | $3.738 | $3.969 |
| 2028-04-25 | $3.881 | $3.764 | $3.997 |
| 2028-04-26 | $3.865 | $3.749 | $3.980 |
| 2028-04-27 | $3.891 | $3.775 | $4.008 |
| 2028-04-28 | $3.863 | $3.747 | $3.978 |
| 2028-04-29 | $3.834 | $3.719 | $3.949 |
| 2028-04-30 | $3.812 | $3.698 | $3.927 |
| 2028 May | |||
| 2028-05-01 | $3.812 | $3.698 | $3.927 |
| 2028-05-02 | $3.784 | $3.671 | $3.898 |
| 2028-05-03 | $3.756 | $3.643 | $3.869 |
| 2028-05-04 | $3.782 | $3.669 | $3.896 |
| 2028-05-05 | $3.808 | $3.694 | $3.923 |
| 2028-05-06 | $3.830 | $3.715 | $3.945 |
| 2028-05-07 | $3.835 | $3.720 | $3.950 |
| 2028-05-08 | $3.807 | $3.693 | $3.921 |
| 2028-05-09 | $3.823 | $3.709 | $3.938 |
| 2028-05-10 | $3.807 | $3.693 | $3.921 |
| 2028-05-11 | $3.818 | $3.703 | $3.932 |
| 2028-05-12 | $3.844 | $3.729 | $3.960 |
| 2028-05-13 | $3.871 | $3.755 | $3.987 |
| 2028-05-14 | $3.842 | $3.727 | $3.958 |
| 2028-05-15 | $3.842 | $3.727 | $3.958 |
| 2028-05-16 | $3.826 | $3.711 | $3.941 |
| 2028-05-17 | $3.798 | $3.684 | $3.912 |
| 2028-05-18 | $3.824 | $3.709 | $3.939 |
| 2028-05-19 | $3.808 | $3.694 | $3.923 |
| 2028-05-20 | $3.835 | $3.720 | $3.950 |
| 2028-05-21 | $3.806 | $3.692 | $3.920 |
| 2028-05-22 | $3.778 | $3.665 | $3.892 |
| 2028-05-23 | $3.757 | $3.644 | $3.869 |
| 2028-05-24 | $3.757 | $3.644 | $3.869 |
| 2028-05-25 | $3.729 | $3.617 | $3.841 |
| 2028-05-26 | $3.701 | $3.590 | $3.813 |
| 2028-05-27 | $3.727 | $3.615 | $3.839 |
| 2028-05-28 | $3.753 | $3.640 | $3.865 |
| 2028-05-29 | $3.774 | $3.661 | $3.887 |
| 2028-05-30 | $3.779 | $3.666 | $3.893 |
| 2028-05-31 | $3.752 | $3.639 | $3.864 |
| 2028 June | |||
| 2028-06-01 | $3.768 | $3.655 | $3.881 |
| 2028-06-02 | $3.752 | $3.639 | $3.864 |
| 2028-06-03 | $3.762 | $3.649 | $3.875 |
| 2028-06-04 | $3.788 | $3.675 | $3.902 |
| 2028-06-05 | $3.814 | $3.700 | $3.929 |
| 2028-06-06 | $3.786 | $3.673 | $3.900 |
| 2028-06-07 | $3.786 | $3.673 | $3.900 |
| 2028-06-08 | $3.770 | $3.657 | $3.883 |
| 2028-06-09 | $3.742 | $3.630 | $3.855 |
| 2028-06-10 | $3.768 | $3.655 | $3.881 |
| 2028-06-11 | $3.753 | $3.640 | $3.865 |
| 2028-06-12 | $3.779 | $3.665 | $3.892 |
| 2028-06-13 | $3.751 | $3.638 | $3.863 |
| 2028-06-14 | $3.723 | $3.612 | $3.835 |
| 2028-06-15 | $3.702 | $3.591 | $3.813 |
| 2028-06-16 | $3.702 | $3.591 | $3.813 |
| 2028-06-17 | $3.675 | $3.564 | $3.785 |
| 2028-06-18 | $3.648 | $3.538 | $3.757 |
| 2028-06-19 | $3.673 | $3.563 | $3.783 |
| 2028-06-20 | $3.698 | $3.587 | $3.809 |
| 2028-06-21 | $3.719 | $3.608 | $3.831 |
| 2028-06-22 | $3.724 | $3.613 | $3.836 |
| 2028-06-23 | $3.697 | $3.586 | $3.808 |
| 2028-06-24 | $3.713 | $3.601 | $3.824 |
| 2028-06-25 | $3.697 | $3.586 | $3.808 |
| 2028-06-26 | $3.708 | $3.596 | $3.819 |
| 2028-06-27 | $3.733 | $3.621 | $3.845 |
| 2028-06-28 | $3.759 | $3.646 | $3.872 |
| 2028-06-29 | $3.731 | $3.619 | $3.843 |
| 2028-06-30 | $3.731 | $3.619 | $3.843 |
| 2028 July | |||
| 2028-07-01 | $3.715 | $3.604 | $3.827 |
| 2028-07-02 | $3.688 | $3.577 | $3.799 |
| 2028-07-03 | $3.713 | $3.602 | $3.825 |
| 2028-07-04 | $3.698 | $3.587 | $3.809 |
| 2028-07-05 | $3.724 | $3.612 | $3.835 |
| 2028-07-06 | $3.696 | $3.585 | $3.807 |
| 2028-07-07 | $3.669 | $3.559 | $3.779 |
| 2028-07-08 | $3.648 | $3.539 | $3.758 |
| 2028-07-09 | $3.648 | $3.539 | $3.758 |
| 2028-07-10 | $3.621 | $3.513 | $3.730 |
| 2028-07-11 | $3.595 | $3.487 | $3.702 |
| 2028-07-12 | $3.619 | $3.511 | $3.728 |
| 2028-07-13 | $3.644 | $3.535 | $3.754 |
| 2028-07-14 | $3.665 | $3.555 | $3.775 |
| 2028-07-15 | $3.670 | $3.560 | $3.780 |
| 2028-07-16 | $3.643 | $3.534 | $3.752 |
| 2028-07-17 | $3.659 | $3.549 | $3.769 |
| 2028-07-18 | $3.643 | $3.534 | $3.752 |
| 2028-07-19 | $3.654 | $3.544 | $3.763 |
| 2028-07-20 | $3.679 | $3.568 | $3.789 |
| 2028-07-21 | $3.704 | $3.593 | $3.815 |
| 2028-07-22 | $3.677 | $3.567 | $3.787 |
| 2028-07-23 | $3.677 | $3.567 | $3.787 |
| 2028-07-24 | $3.661 | $3.551 | $3.771 |
| 2028-07-25 | $3.634 | $3.525 | $3.743 |
| 2028-07-26 | $3.659 | $3.550 | $3.769 |
| 2028-07-27 | $3.644 | $3.535 | $3.754 |
| 2028-07-28 | $3.670 | $3.559 | $3.780 |
| 2028-07-29 | $3.642 | $3.533 | $3.752 |
| 2028-07-30 | $3.616 | $3.507 | $3.724 |
| 2028-07-31 | $3.595 | $3.487 | $3.703 |
| 2028 August | |||
| 2028-08-01 | $3.595 | $3.487 | $3.703 |
| 2028-08-02 | $3.569 | $3.461 | $3.676 |
| 2028-08-03 | $3.542 | $3.436 | $3.648 |
| 2028-08-04 | $3.567 | $3.460 | $3.674 |
| 2028-08-05 | $3.591 | $3.484 | $3.699 |
| 2028-08-06 | $3.612 | $3.503 | $3.720 |
| 2028-08-07 | $3.617 | $3.508 | $3.725 |
| 2028-08-08 | $3.590 | $3.482 | $3.698 |
| 2028-08-09 | $3.605 | $3.497 | $3.714 |
| 2028-08-10 | $3.590 | $3.482 | $3.698 |
| 2028-08-11 | $3.600 | $3.492 | $3.708 |
| 2028-08-12 | $3.625 | $3.516 | $3.734 |
| 2028-08-13 | $3.650 | $3.541 | $3.760 |
| 2028-08-14 | $3.623 | $3.515 | $3.732 |
| 2028-08-15 | $3.623 | $3.515 | $3.732 |
| 2028-08-16 | $3.608 | $3.500 | $3.716 |
| 2028-08-17 | $3.581 | $3.474 | $3.689 |
| 2028-08-18 | $3.606 | $3.498 | $3.714 |
| 2028-08-19 | $3.591 | $3.484 | $3.699 |
| 2028-08-20 | $3.616 | $3.508 | $3.725 |
| 2028-08-21 | $3.589 | $3.482 | $3.697 |
| 2028-08-22 | $3.563 | $3.456 | $3.670 |
| 2028-08-23 | $3.543 | $3.436 | $3.649 |
| 2028-08-24 | $3.543 | $3.436 | $3.649 |
| 2028-08-25 | $3.517 | $3.411 | $3.622 |
| 2028-08-26 | $3.491 | $3.386 | $3.595 |
| 2028-08-27 | $3.515 | $3.409 | $3.620 |
| 2028-08-28 | $3.539 | $3.433 | $3.645 |
| 2028-08-29 | $3.559 | $3.452 | $3.666 |
| 2028-08-30 | $3.564 | $3.457 | $3.671 |
| 2028-08-31 | $3.538 | $3.432 | $3.644 |
| 2028 September | |||
| 2028-09-01 | $3.553 | $3.446 | $3.660 |
| 2028-09-02 | $3.538 | $3.432 | $3.644 |
| 2028-09-03 | $3.548 | $3.441 | $3.654 |
| 2028-09-04 | $3.572 | $3.465 | $3.680 |
| 2028-09-05 | $3.597 | $3.489 | $3.705 |
| 2028-09-06 | $3.571 | $3.463 | $3.678 |
| 2028-09-07 | $3.571 | $3.463 | $3.678 |
| 2028-09-08 | $3.555 | $3.449 | $3.662 |
| 2028-09-09 | $3.529 | $3.423 | $3.635 |
| 2028-09-10 | $3.554 | $3.447 | $3.660 |
| 2028-09-11 | $3.539 | $3.433 | $3.645 |
| 2028-09-12 | $3.563 | $3.457 | $3.670 |
| 2028-09-13 | $3.537 | $3.431 | $3.643 |
| 2028-09-14 | $3.511 | $3.406 | $3.616 |
| 2028-09-15 | $3.491 | $3.386 | $3.596 |
| 2028-09-16 | $3.491 | $3.386 | $3.596 |
| 2028-09-17 | $3.465 | $3.361 | $3.569 |
| 2028-09-18 | $3.440 | $3.337 | $3.543 |
| 2028-09-19 | $3.464 | $3.360 | $3.567 |
| 2028-09-20 | $3.487 | $3.383 | $3.592 |
| 2028-09-21 | $3.507 | $3.402 | $3.612 |
| 2028-09-22 | $3.512 | $3.407 | $3.618 |
| 2028-09-23 | $3.486 | $3.382 | $3.591 |
| 2028-09-24 | $3.501 | $3.396 | $3.606 |