Current 002350 price: $7.250
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.644 | $2.564 | $2.723 |
| 2030-01-02 | $2.624 | $2.545 | $2.703 |
| 2030-01-03 | $2.624 | $2.545 | $2.703 |
| 2030-01-04 | $2.613 | $2.535 | $2.691 |
| 2030-01-05 | $2.594 | $2.516 | $2.672 |
| 2030-01-06 | $2.612 | $2.533 | $2.690 |
| 2030-01-07 | $2.601 | $2.523 | $2.679 |
| 2030-01-08 | $2.619 | $2.540 | $2.697 |
| 2030-01-09 | $2.600 | $2.522 | $2.678 |
| 2030-01-10 | $2.580 | $2.503 | $2.658 |
| 2030-01-11 | $2.566 | $2.489 | $2.643 |
| 2030-01-12 | $2.566 | $2.489 | $2.643 |
| 2030-01-13 | $2.547 | $2.470 | $2.623 |
| 2030-01-14 | $2.528 | $2.452 | $2.604 |
| 2030-01-15 | $2.545 | $2.469 | $2.622 |
| 2030-01-16 | $2.563 | $2.486 | $2.640 |
| 2030-01-17 | $2.578 | $2.500 | $2.655 |
| 2030-01-18 | $2.581 | $2.504 | $2.659 |
| 2030-01-19 | $2.562 | $2.485 | $2.639 |
| 2030-01-20 | $2.573 | $2.496 | $2.650 |
| 2030-01-21 | $2.562 | $2.485 | $2.639 |
| 2030-01-22 | $2.569 | $2.492 | $2.647 |
| 2030-01-23 | $2.587 | $2.510 | $2.665 |
| 2030-01-24 | $2.605 | $2.527 | $2.683 |
| 2030-01-25 | $2.586 | $2.508 | $2.663 |
| 2030-01-26 | $2.586 | $2.508 | $2.663 |
| 2030-01-27 | $2.575 | $2.498 | $2.652 |
| 2030-01-28 | $2.556 | $2.479 | $2.633 |
| 2030-01-29 | $2.574 | $2.496 | $2.651 |
| 2030-01-30 | $2.563 | $2.486 | $2.640 |
| 2030-01-31 | $2.581 | $2.503 | $2.658 |
| 2030 February | |||
| 2030-02-01 | $2.562 | $2.485 | $2.639 |
| 2030-02-02 | $2.543 | $2.467 | $2.619 |
| 2030-02-03 | $2.528 | $2.452 | $2.604 |
| 2030-02-04 | $2.528 | $2.452 | $2.604 |
| 2030-02-05 | $2.510 | $2.434 | $2.585 |
| 2030-02-06 | $2.491 | $2.416 | $2.566 |
| 2030-02-07 | $2.508 | $2.433 | $2.584 |
| 2030-02-08 | $2.526 | $2.450 | $2.602 |
| 2030-02-09 | $2.540 | $2.464 | $2.616 |
| 2030-02-10 | $2.544 | $2.467 | $2.620 |
| 2030-02-11 | $2.525 | $2.449 | $2.601 |
| 2030-02-12 | $2.536 | $2.460 | $2.612 |
| 2030-02-13 | $2.525 | $2.449 | $2.601 |
| 2030-02-14 | $2.532 | $2.456 | $2.608 |
| 2030-02-15 | $2.550 | $2.473 | $2.626 |
| 2030-02-16 | $2.567 | $2.490 | $2.644 |
| 2030-02-17 | $2.548 | $2.472 | $2.625 |
| 2030-02-18 | $2.548 | $2.472 | $2.625 |
| 2030-02-19 | $2.537 | $2.461 | $2.614 |
| 2030-02-20 | $2.519 | $2.443 | $2.594 |
| 2030-02-21 | $2.536 | $2.460 | $2.612 |
| 2030-02-22 | $2.526 | $2.450 | $2.601 |
| 2030-02-23 | $2.543 | $2.467 | $2.619 |
| 2030-02-24 | $2.524 | $2.449 | $2.600 |
| 2030-02-25 | $2.506 | $2.431 | $2.581 |
| 2030-02-26 | $2.492 | $2.417 | $2.566 |
| 2030-02-27 | $2.492 | $2.417 | $2.566 |
| 2030-02-28 | $2.473 | $2.399 | $2.547 |
| 2030 March | |||
| 2030-03-01 | $2.455 | $2.381 | $2.529 |
| 2030-03-02 | $2.472 | $2.398 | $2.546 |
| 2030-03-03 | $2.489 | $2.414 | $2.564 |
| 2030-03-04 | $2.503 | $2.428 | $2.578 |
| 2030-03-05 | $2.507 | $2.431 | $2.582 |
| 2030-03-06 | $2.488 | $2.413 | $2.563 |
| 2030-03-07 | $2.499 | $2.424 | $2.574 |
| 2030-03-08 | $2.488 | $2.413 | $2.563 |
| 2030-03-09 | $2.495 | $2.420 | $2.570 |
| 2030-03-10 | $2.512 | $2.437 | $2.588 |
| 2030-03-11 | $2.530 | $2.454 | $2.606 |
| 2030-03-12 | $2.511 | $2.436 | $2.586 |
| 2030-03-13 | $2.511 | $2.436 | $2.586 |
| 2030-03-14 | $2.501 | $2.426 | $2.576 |
| 2030-03-15 | $2.482 | $2.408 | $2.557 |
| 2030-03-16 | $2.499 | $2.424 | $2.574 |
| 2030-03-17 | $2.489 | $2.414 | $2.564 |
| 2030-03-18 | $2.506 | $2.431 | $2.581 |
| 2030-03-19 | $2.488 | $2.413 | $2.562 |
| 2030-03-20 | $2.469 | $2.395 | $2.543 |
| 2030-03-21 | $2.455 | $2.382 | $2.529 |
| 2030-03-22 | $2.455 | $2.382 | $2.529 |
| 2030-03-23 | $2.437 | $2.364 | $2.510 |
| 2030-03-24 | $2.419 | $2.347 | $2.492 |
| 2030-03-25 | $2.436 | $2.363 | $2.509 |
| 2030-03-26 | $2.453 | $2.379 | $2.526 |
| 2030-03-27 | $2.467 | $2.393 | $2.541 |
| 2030-03-28 | $2.470 | $2.396 | $2.544 |
| 2030-03-29 | $2.452 | $2.378 | $2.525 |
| 2030-03-30 | $2.462 | $2.389 | $2.536 |
| 2030-03-31 | $2.452 | $2.378 | $2.525 |
| 2030 April | |||
| 2030-04-01 | $2.459 | $2.385 | $2.533 |
| 2030-04-02 | $2.476 | $2.402 | $2.550 |
| 2030-04-03 | $2.493 | $2.418 | $2.568 |
| 2030-04-04 | $2.475 | $2.400 | $2.549 |
| 2030-04-05 | $2.475 | $2.400 | $2.549 |
| 2030-04-06 | $2.464 | $2.390 | $2.538 |
| 2030-04-07 | $2.446 | $2.373 | $2.519 |
| 2030-04-08 | $2.463 | $2.389 | $2.537 |
| 2030-04-09 | $2.453 | $2.379 | $2.526 |
| 2030-04-10 | $2.470 | $2.396 | $2.544 |
| 2030-04-11 | $2.451 | $2.378 | $2.525 |
| 2030-04-12 | $2.433 | $2.360 | $2.506 |
| 2030-04-13 | $2.420 | $2.347 | $2.492 |
| 2030-04-14 | $2.420 | $2.347 | $2.492 |
| 2030-04-15 | $2.402 | $2.330 | $2.474 |
| 2030-04-16 | $2.384 | $2.312 | $2.455 |
| 2030-04-17 | $2.400 | $2.328 | $2.472 |
| 2030-04-18 | $2.417 | $2.345 | $2.490 |
| 2030-04-19 | $2.431 | $2.358 | $2.504 |
| 2030-04-20 | $2.434 | $2.361 | $2.507 |
| 2030-04-21 | $2.416 | $2.344 | $2.489 |
| 2030-04-22 | $2.427 | $2.354 | $2.499 |
| 2030-04-23 | $2.416 | $2.344 | $2.489 |
| 2030-04-24 | $2.423 | $2.350 | $2.496 |
| 2030-04-25 | $2.440 | $2.367 | $2.513 |
| 2030-04-26 | $2.457 | $2.383 | $2.530 |
| 2030-04-27 | $2.439 | $2.365 | $2.512 |
| 2030-04-28 | $2.439 | $2.365 | $2.512 |
| 2030-04-29 | $2.428 | $2.355 | $2.501 |
| 2030-04-30 | $2.410 | $2.338 | $2.483 |
| 2030 May | |||
| 2030-05-01 | $2.427 | $2.354 | $2.500 |
| 2030-05-02 | $2.417 | $2.344 | $2.490 |
| 2030-05-03 | $2.434 | $2.361 | $2.507 |
| 2030-05-04 | $2.416 | $2.343 | $2.488 |
| 2030-05-05 | $2.398 | $2.326 | $2.470 |
| 2030-05-06 | $2.384 | $2.313 | $2.456 |
| 2030-05-07 | $2.384 | $2.313 | $2.456 |
| 2030-05-08 | $2.367 | $2.296 | $2.438 |
| 2030-05-09 | $2.349 | $2.279 | $2.420 |
| 2030-05-10 | $2.365 | $2.295 | $2.436 |
| 2030-05-11 | $2.382 | $2.310 | $2.453 |
| 2030-05-12 | $2.395 | $2.323 | $2.467 |
| 2030-05-13 | $2.399 | $2.327 | $2.471 |
| 2030-05-14 | $2.381 | $2.310 | $2.452 |
| 2030-05-15 | $2.391 | $2.319 | $2.463 |
| 2030-05-16 | $2.381 | $2.310 | $2.452 |
| 2030-05-17 | $2.388 | $2.316 | $2.459 |
| 2030-05-18 | $2.404 | $2.332 | $2.476 |
| 2030-05-19 | $2.421 | $2.348 | $2.494 |
| 2030-05-20 | $2.403 | $2.331 | $2.475 |
| 2030-05-21 | $2.403 | $2.331 | $2.475 |
| 2030-05-22 | $2.393 | $2.321 | $2.465 |
| 2030-05-23 | $2.375 | $2.304 | $2.446 |
| 2030-05-24 | $2.392 | $2.320 | $2.463 |
| 2030-05-25 | $2.382 | $2.310 | $2.453 |
| 2030-05-26 | $2.398 | $2.326 | $2.470 |
| 2030-05-27 | $2.381 | $2.309 | $2.452 |
| 2030-05-28 | $2.363 | $2.292 | $2.434 |
| 2030-05-29 | $2.350 | $2.279 | $2.420 |
| 2030-05-30 | $2.350 | $2.279 | $2.420 |
| 2030-05-31 | $2.332 | $2.262 | $2.402 |
| 2030 June | |||
| 2030-06-01 | $2.315 | $2.246 | $2.384 |
| 2030-06-02 | $2.331 | $2.261 | $2.401 |
| 2030-06-03 | $2.347 | $2.277 | $2.418 |
| 2030-06-04 | $2.360 | $2.290 | $2.431 |
| 2030-06-05 | $2.364 | $2.293 | $2.435 |
| 2030-06-06 | $2.346 | $2.276 | $2.417 |
| 2030-06-07 | $2.356 | $2.286 | $2.427 |
| 2030-06-08 | $2.346 | $2.276 | $2.417 |
| 2030-06-09 | $2.353 | $2.282 | $2.424 |
| 2030-06-10 | $2.369 | $2.298 | $2.440 |
| 2030-06-11 | $2.386 | $2.314 | $2.457 |
| 2030-06-12 | $2.368 | $2.297 | $2.439 |
| 2030-06-13 | $2.368 | $2.297 | $2.439 |
| 2030-06-14 | $2.358 | $2.287 | $2.429 |
| 2030-06-15 | $2.341 | $2.270 | $2.411 |
| 2030-06-16 | $2.357 | $2.286 | $2.428 |
| 2030-06-17 | $2.347 | $2.277 | $2.418 |
| 2030-06-18 | $2.363 | $2.292 | $2.434 |
| 2030-06-19 | $2.346 | $2.276 | $2.416 |
| 2030-06-20 | $2.329 | $2.259 | $2.398 |
| 2030-06-21 | $2.315 | $2.246 | $2.385 |
| 2030-06-22 | $2.315 | $2.246 | $2.385 |
| 2030-06-23 | $2.298 | $2.229 | $2.367 |
| 2030-06-24 | $2.281 | $2.213 | $2.350 |
| 2030-06-25 | $2.297 | $2.228 | $2.366 |
| 2030-06-26 | $2.313 | $2.244 | $2.382 |
| 2030-06-27 | $2.326 | $2.256 | $2.396 |
| 2030-06-28 | $2.329 | $2.259 | $2.399 |
| 2030-06-29 | $2.312 | $2.243 | $2.382 |
| 2030-06-30 | $2.322 | $2.252 | $2.392 |
| 2030 July | |||
| 2030-07-01 | $2.312 | $2.243 | $2.382 |
| 2030-07-02 | $2.319 | $2.249 | $2.388 |
| 2030-07-03 | $2.335 | $2.265 | $2.405 |
| 2030-07-04 | $2.351 | $2.280 | $2.421 |
| 2030-07-05 | $2.334 | $2.264 | $2.404 |
| 2030-07-06 | $2.334 | $2.264 | $2.404 |
| 2030-07-07 | $2.324 | $2.254 | $2.393 |
| 2030-07-08 | $2.307 | $2.237 | $2.376 |
| 2030-07-09 | $2.323 | $2.253 | $2.392 |
| 2030-07-10 | $2.313 | $2.244 | $2.382 |
| 2030-07-11 | $2.329 | $2.259 | $2.399 |
| 2030-07-12 | $2.312 | $2.242 | $2.381 |
| 2030-07-13 | $2.295 | $2.226 | $2.364 |
| 2030-07-14 | $2.282 | $2.213 | $2.350 |
| 2030-07-15 | $2.282 | $2.213 | $2.350 |
| 2030-07-16 | $2.265 | $2.197 | $2.333 |
| 2030-07-17 | $2.248 | $2.181 | $2.316 |
| 2030-07-18 | $2.264 | $2.196 | $2.332 |
| 2030-07-19 | $2.279 | $2.211 | $2.348 |
| 2030-07-20 | $2.292 | $2.223 | $2.361 |
| 2030-07-21 | $2.295 | $2.227 | $2.364 |
| 2030-07-22 | $2.279 | $2.210 | $2.347 |
| 2030-07-23 | $2.288 | $2.220 | $2.357 |
| 2030-07-24 | $2.279 | $2.210 | $2.347 |
| 2030-07-25 | $2.285 | $2.216 | $2.354 |
| 2030-07-26 | $2.301 | $2.232 | $2.370 |
| 2030-07-27 | $2.317 | $2.247 | $2.386 |
| 2030-07-28 | $2.300 | $2.231 | $2.369 |
| 2030-07-29 | $2.300 | $2.231 | $2.369 |
| 2030-07-30 | $2.290 | $2.221 | $2.359 |
| 2030-07-31 | $2.273 | $2.205 | $2.341 |
| 2030 August | |||
| 2030-08-01 | $2.289 | $2.220 | $2.357 |
| 2030-08-02 | $2.279 | $2.211 | $2.348 |
| 2030-08-03 | $2.295 | $2.226 | $2.364 |
| 2030-08-04 | $2.278 | $2.210 | $2.346 |
| 2030-08-05 | $2.261 | $2.193 | $2.329 |
| 2030-08-06 | $2.248 | $2.181 | $2.316 |
| 2030-08-07 | $2.248 | $2.181 | $2.316 |
| 2030-08-08 | $2.232 | $2.165 | $2.299 |
| 2030-08-09 | $2.215 | $2.149 | $2.282 |
| 2030-08-10 | $2.231 | $2.164 | $2.298 |
| 2030-08-11 | $2.246 | $2.179 | $2.313 |
| 2030-08-12 | $2.259 | $2.191 | $2.327 |
| 2030-08-13 | $2.262 | $2.194 | $2.330 |
| 2030-08-14 | $2.245 | $2.178 | $2.313 |
| 2030-08-15 | $2.255 | $2.187 | $2.323 |
| 2030-08-16 | $2.245 | $2.178 | $2.313 |
| 2030-08-17 | $2.252 | $2.184 | $2.319 |
| 2030-08-18 | $2.267 | $2.199 | $2.335 |
| 2030-08-19 | $2.283 | $2.215 | $2.351 |
| 2030-08-20 | $2.266 | $2.198 | $2.334 |
| 2030-08-21 | $2.266 | $2.198 | $2.334 |
| 2030-08-22 | $2.257 | $2.189 | $2.324 |
| 2030-08-23 | $2.240 | $2.173 | $2.307 |
| 2030-08-24 | $2.255 | $2.188 | $2.323 |
| 2030-08-25 | $2.246 | $2.179 | $2.313 |
| 2030-08-26 | $2.262 | $2.194 | $2.329 |
| 2030-08-27 | $2.245 | $2.178 | $2.312 |
| 2030-08-28 | $2.228 | $2.162 | $2.295 |
| 2030-08-29 | $2.216 | $2.149 | $2.282 |
| 2030-08-30 | $2.216 | $2.149 | $2.282 |
| 2030-08-31 | $2.199 | $2.133 | $2.265 |
| 2030 September | |||
| 2030-09-01 | $2.183 | $2.118 | $2.249 |
| 2030-09-02 | $2.198 | $2.132 | $2.264 |
| 2030-09-03 | $2.213 | $2.147 | $2.280 |
| 2030-09-04 | $2.226 | $2.159 | $2.293 |
| 2030-09-05 | $2.229 | $2.162 | $2.296 |
| 2030-09-06 | $2.213 | $2.146 | $2.279 |
| 2030-09-07 | $2.222 | $2.155 | $2.289 |
| 2030-09-08 | $2.213 | $2.146 | $2.279 |
| 2030-09-09 | $2.219 | $2.152 | $2.286 |
| 2030-09-10 | $2.234 | $2.167 | $2.301 |
| 2030-09-11 | $2.250 | $2.182 | $2.317 |
| 2030-09-12 | $2.233 | $2.166 | $2.300 |
| 2030-09-13 | $2.233 | $2.166 | $2.300 |
| 2030-09-14 | $2.224 | $2.157 | $2.290 |
| 2030-09-15 | $2.207 | $2.141 | $2.274 |
| 2030-09-16 | $2.223 | $2.156 | $2.289 |
| 2030-09-17 | $2.213 | $2.147 | $2.280 |
| 2030-09-18 | $2.229 | $2.162 | $2.296 |
| 2030-09-19 | $2.212 | $2.146 | $2.279 |
| 2030-09-20 | $2.196 | $2.130 | $2.262 |
| 2030-09-21 | $2.183 | $2.118 | $2.249 |
| 2030-09-22 | $2.183 | $2.118 | $2.249 |
| 2030-09-23 | $2.167 | $2.102 | $2.232 |
| 2030-09-24 | $2.151 | $2.087 | $2.216 |