Current 002353 price: $54.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $185.81 | $180.23 | $191.38 |
| 2027-01-02 | $184.07 | $178.55 | $189.59 |
| 2027-01-03 | $186.40 | $180.81 | $191.99 |
| 2027-01-04 | $186.40 | $180.81 | $191.99 |
| 2027-01-05 | $186.40 | $180.81 | $191.99 |
| 2027-01-06 | $186.40 | $180.81 | $191.99 |
| 2027-01-07 | $183.89 | $178.37 | $189.40 |
| 2027-01-08 | $186.87 | $181.26 | $192.48 |
| 2027-01-09 | $189.90 | $184.20 | $195.60 |
| 2027-01-10 | $187.53 | $181.90 | $193.15 |
| 2027-01-11 | $187.01 | $181.40 | $192.62 |
| 2027-01-12 | $190.05 | $184.35 | $195.75 |
| 2027-01-13 | $190.32 | $184.61 | $196.03 |
| 2027-01-14 | $193.41 | $187.61 | $199.21 |
| 2027-01-15 | $190.80 | $185.08 | $196.53 |
| 2027-01-16 | $193.47 | $187.66 | $199.27 |
| 2027-01-17 | $190.86 | $185.13 | $196.58 |
| 2027-01-18 | $193.95 | $188.14 | $199.77 |
| 2027-01-19 | $191.34 | $185.60 | $197.08 |
| 2027-01-20 | $190.74 | $185.01 | $196.46 |
| 2027-01-21 | $193.83 | $188.02 | $199.64 |
| 2027-01-22 | $196.97 | $191.07 | $202.88 |
| 2027-01-23 | $200.17 | $194.16 | $206.17 |
| 2027-01-24 | $197.47 | $191.55 | $203.40 |
| 2027-01-25 | $195.62 | $189.76 | $201.49 |
| 2027-01-26 | $198.10 | $192.16 | $204.04 |
| 2027-01-27 | $198.10 | $192.16 | $204.04 |
| 2027-01-28 | $198.10 | $192.16 | $204.04 |
| 2027-01-29 | $198.10 | $192.16 | $204.04 |
| 2027-01-30 | $195.43 | $189.57 | $201.29 |
| 2027-01-31 | $198.60 | $192.64 | $204.56 |
| 2027 February | |||
| 2027-02-01 | $201.82 | $195.77 | $207.88 |
| 2027-02-02 | $199.30 | $193.32 | $205.28 |
| 2027-02-03 | $198.75 | $192.79 | $204.72 |
| 2027-02-04 | $201.98 | $195.92 | $208.04 |
| 2027-02-05 | $202.27 | $196.20 | $208.34 |
| 2027-02-06 | $205.55 | $199.39 | $211.72 |
| 2027-02-07 | $202.78 | $196.70 | $208.87 |
| 2027-02-08 | $205.61 | $199.44 | $211.78 |
| 2027-02-09 | $202.84 | $196.75 | $208.92 |
| 2027-02-10 | $206.13 | $199.95 | $212.31 |
| 2027-02-11 | $203.35 | $197.25 | $209.45 |
| 2027-02-12 | $202.71 | $196.63 | $208.79 |
| 2027-02-13 | $206.00 | $199.82 | $212.18 |
| 2027-02-14 | $209.34 | $203.06 | $215.62 |
| 2027-02-15 | $212.74 | $206.35 | $219.12 |
| 2027-02-16 | $209.87 | $203.57 | $216.16 |
| 2027-02-17 | $207.91 | $201.67 | $214.14 |
| 2027-02-18 | $210.54 | $204.22 | $216.85 |
| 2027-02-19 | $210.54 | $204.22 | $216.85 |
| 2027-02-20 | $210.54 | $204.22 | $216.85 |
| 2027-02-21 | $210.54 | $204.22 | $216.85 |
| 2027-02-22 | $207.70 | $201.47 | $213.93 |
| 2027-02-23 | $211.07 | $204.74 | $217.40 |
| 2027-02-24 | $214.49 | $208.06 | $220.93 |
| 2027-02-25 | $211.81 | $205.46 | $218.17 |
| 2027-02-26 | $211.23 | $204.89 | $217.57 |
| 2027-02-27 | $214.66 | $208.22 | $221.10 |
| 2027-02-28 | $214.97 | $208.52 | $221.42 |
| 2027 March | |||
| 2027-03-01 | $218.46 | $211.90 | $225.01 |
| 2027-03-02 | $215.51 | $209.05 | $221.98 |
| 2027-03-03 | $218.52 | $211.96 | $225.07 |
| 2027-03-04 | $215.57 | $209.11 | $222.04 |
| 2027-03-05 | $219.07 | $212.50 | $225.64 |
| 2027-03-06 | $216.12 | $209.63 | $222.60 |
| 2027-03-07 | $215.43 | $208.97 | $221.90 |
| 2027-03-08 | $218.93 | $212.36 | $225.50 |
| 2027-03-09 | $222.48 | $215.81 | $229.16 |
| 2027-03-10 | $226.09 | $219.31 | $232.87 |
| 2027-03-11 | $223.04 | $216.35 | $229.73 |
| 2027-03-12 | $220.96 | $214.33 | $227.59 |
| 2027-03-13 | $223.75 | $217.04 | $230.47 |
| 2027-03-14 | $223.75 | $217.04 | $230.47 |
| 2027-03-15 | $223.75 | $217.04 | $230.47 |
| 2027-03-16 | $223.75 | $217.04 | $230.47 |
| 2027-03-17 | $220.74 | $214.11 | $227.36 |
| 2027-03-18 | $224.32 | $217.59 | $231.05 |
| 2027-03-19 | $227.96 | $221.12 | $234.80 |
| 2027-03-20 | $225.11 | $218.35 | $231.86 |
| 2027-03-21 | $224.49 | $217.76 | $231.23 |
| 2027-03-22 | $228.13 | $221.29 | $234.98 |
| 2027-03-23 | $228.46 | $221.61 | $235.32 |
| 2027-03-24 | $232.17 | $225.21 | $239.14 |
| 2027-03-25 | $229.04 | $222.17 | $235.91 |
| 2027-03-26 | $232.24 | $225.27 | $239.20 |
| 2027-03-27 | $229.11 | $222.23 | $235.98 |
| 2027-03-28 | $232.82 | $225.84 | $239.81 |
| 2027-03-29 | $229.68 | $222.79 | $236.57 |
| 2027-03-30 | $228.96 | $222.09 | $235.83 |
| 2027-03-31 | $232.67 | $225.69 | $239.65 |
| 2027 April | |||
| 2027-04-01 | $236.45 | $229.35 | $243.54 |
| 2027-04-02 | $240.28 | $233.07 | $247.49 |
| 2027-04-03 | $237.04 | $229.93 | $244.16 |
| 2027-04-04 | $234.83 | $227.78 | $241.87 |
| 2027-04-05 | $237.80 | $230.67 | $244.93 |
| 2027-04-06 | $237.80 | $230.67 | $244.93 |
| 2027-04-07 | $237.80 | $230.67 | $244.93 |
| 2027-04-08 | $237.80 | $230.67 | $244.93 |
| 2027-04-09 | $234.59 | $227.56 | $241.63 |
| 2027-04-10 | $238.40 | $231.25 | $245.55 |
| 2027-04-11 | $242.27 | $235.00 | $249.53 |
| 2027-04-12 | $239.24 | $232.06 | $246.42 |
| 2027-04-13 | $238.58 | $231.43 | $245.74 |
| 2027-04-14 | $242.45 | $235.18 | $249.73 |
| 2027-04-15 | $242.81 | $235.52 | $250.09 |
| 2027-04-16 | $246.75 | $239.34 | $254.15 |
| 2027-04-17 | $243.42 | $236.12 | $250.72 |
| 2027-04-18 | $246.81 | $239.41 | $254.22 |
| 2027-04-19 | $243.49 | $236.18 | $250.79 |
| 2027-04-20 | $247.44 | $240.01 | $254.86 |
| 2027-04-21 | $244.10 | $236.78 | $251.42 |
| 2027-04-22 | $243.33 | $236.03 | $250.63 |
| 2027-04-23 | $247.28 | $239.86 | $254.70 |
| 2027-04-24 | $251.29 | $243.75 | $258.83 |
| 2027-04-25 | $255.37 | $247.71 | $263.03 |
| 2027-04-26 | $251.92 | $244.37 | $259.48 |
| 2027-04-27 | $249.57 | $242.08 | $257.06 |
| 2027-04-28 | $252.73 | $245.15 | $260.31 |
| 2027-04-29 | $252.73 | $245.15 | $260.31 |
| 2027-04-30 | $252.73 | $245.15 | $260.31 |
| 2027 May | |||
| 2027-05-01 | $252.73 | $245.15 | $260.31 |
| 2027-05-02 | $249.32 | $241.84 | $256.80 |
| 2027-05-03 | $253.37 | $245.76 | $260.97 |
| 2027-05-04 | $257.48 | $249.75 | $265.20 |
| 2027-05-05 | $254.26 | $246.63 | $261.89 |
| 2027-05-06 | $253.56 | $245.95 | $261.17 |
| 2027-05-07 | $257.67 | $249.94 | $265.40 |
| 2027-05-08 | $258.05 | $250.31 | $265.79 |
| 2027-05-09 | $262.24 | $254.37 | $270.10 |
| 2027-05-10 | $258.70 | $250.94 | $266.46 |
| 2027-05-11 | $262.31 | $254.44 | $270.18 |
| 2027-05-12 | $258.77 | $251.01 | $266.54 |
| 2027-05-13 | $262.97 | $255.08 | $270.86 |
| 2027-05-14 | $259.43 | $251.64 | $267.21 |
| 2027-05-15 | $258.61 | $250.85 | $266.36 |
| 2027-05-16 | $262.80 | $254.92 | $270.69 |
| 2027-05-17 | $267.06 | $259.05 | $275.08 |
| 2027-05-18 | $271.40 | $263.26 | $279.54 |
| 2027-05-19 | $267.74 | $259.71 | $275.77 |
| 2027-05-20 | $265.23 | $257.28 | $273.19 |
| 2027-05-21 | $268.59 | $260.53 | $276.65 |
| 2027-05-22 | $268.59 | $260.53 | $276.65 |
| 2027-05-23 | $268.59 | $260.53 | $276.65 |
| 2027-05-24 | $268.59 | $260.53 | $276.65 |
| 2027-05-25 | $264.97 | $257.02 | $272.92 |
| 2027-05-26 | $269.27 | $261.19 | $277.35 |
| 2027-05-27 | $273.64 | $265.43 | $281.85 |
| 2027-05-28 | $270.22 | $262.11 | $278.33 |
| 2027-05-29 | $269.48 | $261.39 | $277.56 |
| 2027-05-30 | $273.85 | $265.63 | $282.06 |
| 2027-05-31 | $274.25 | $266.02 | $282.48 |
| 2027 June | |||
| 2027-06-01 | $278.70 | $270.34 | $287.06 |
| 2027-06-02 | $274.94 | $266.69 | $283.19 |
| 2027-06-03 | $278.77 | $270.41 | $287.14 |
| 2027-06-04 | $275.02 | $266.77 | $283.27 |
| 2027-06-05 | $279.48 | $271.09 | $287.86 |
| 2027-06-06 | $275.71 | $267.44 | $283.98 |
| 2027-06-07 | $274.84 | $266.60 | $283.09 |
| 2027-06-08 | $279.30 | $270.92 | $287.68 |
| 2027-06-09 | $283.83 | $275.31 | $292.34 |
| 2027-06-10 | $288.43 | $279.78 | $297.09 |
| 2027-06-11 | $284.55 | $276.01 | $293.08 |
| 2027-06-12 | $281.89 | $273.43 | $290.34 |
| 2027-06-13 | $285.45 | $276.89 | $294.02 |
| 2027-06-14 | $285.45 | $276.89 | $294.02 |
| 2027-06-15 | $285.45 | $276.89 | $294.02 |
| 2027-06-16 | $285.45 | $276.89 | $294.02 |
| 2027-06-17 | $281.61 | $273.16 | $290.05 |
| 2027-06-18 | $286.17 | $277.59 | $294.76 |
| 2027-06-19 | $290.82 | $282.09 | $299.54 |
| 2027-06-20 | $287.18 | $278.57 | $295.80 |
| 2027-06-21 | $286.39 | $277.80 | $294.99 |
| 2027-06-22 | $291.04 | $282.31 | $299.77 |
| 2027-06-23 | $291.46 | $282.72 | $300.21 |
| 2027-06-24 | $296.19 | $287.31 | $305.08 |
| 2027-06-25 | $292.20 | $283.43 | $300.97 |
| 2027-06-26 | $296.28 | $287.39 | $305.16 |
| 2027-06-27 | $292.28 | $283.51 | $301.05 |
| 2027-06-28 | $297.02 | $288.11 | $305.93 |
| 2027-06-29 | $293.02 | $284.23 | $301.81 |
| 2027-06-30 | $292.09 | $283.33 | $300.86 |
| 2027 July | |||
| 2027-07-01 | $296.83 | $287.93 | $305.74 |
| 2027-07-02 | $301.65 | $292.60 | $310.70 |
| 2027-07-03 | $306.54 | $297.34 | $315.74 |
| 2027-07-04 | $302.41 | $293.34 | $311.48 |
| 2027-07-05 | $299.58 | $290.59 | $308.57 |
| 2027-07-06 | $303.37 | $294.27 | $312.47 |
| 2027-07-07 | $303.37 | $294.27 | $312.47 |
| 2027-07-08 | $303.37 | $294.27 | $312.47 |
| 2027-07-09 | $303.37 | $294.27 | $312.47 |
| 2027-07-10 | $299.28 | $290.30 | $308.26 |
| 2027-07-11 | $304.14 | $295.01 | $313.26 |
| 2027-07-12 | $309.07 | $299.80 | $318.34 |
| 2027-07-13 | $305.21 | $296.05 | $314.37 |
| 2027-07-14 | $304.37 | $295.24 | $313.50 |
| 2027-07-15 | $309.31 | $300.03 | $318.59 |
| 2027-07-16 | $309.76 | $300.47 | $319.05 |
| 2027-07-17 | $314.79 | $305.34 | $324.23 |
| 2027-07-18 | $310.54 | $301.23 | $319.86 |
| 2027-07-19 | $314.87 | $305.43 | $324.32 |
| 2027-07-20 | $310.63 | $301.31 | $319.95 |
| 2027-07-21 | $315.67 | $306.20 | $325.14 |
| 2027-07-22 | $311.41 | $302.07 | $320.76 |
| 2027-07-23 | $310.43 | $301.12 | $319.74 |
| 2027-07-24 | $315.47 | $306.00 | $324.93 |
| 2027-07-25 | $320.58 | $310.97 | $330.20 |
| 2027-07-26 | $325.78 | $316.01 | $335.56 |
| 2027-07-27 | $321.39 | $311.75 | $331.03 |
| 2027-07-28 | $318.39 | $308.83 | $327.94 |
| 2027-07-29 | $322.42 | $312.74 | $332.09 |
| 2027-07-30 | $322.42 | $312.74 | $332.09 |
| 2027-07-31 | $322.42 | $312.74 | $332.09 |
| 2027 August | |||
| 2027-08-01 | $322.42 | $312.74 | $332.09 |
| 2027-08-02 | $318.07 | $308.53 | $327.61 |
| 2027-08-03 | $323.23 | $313.53 | $332.93 |
| 2027-08-04 | $328.47 | $318.62 | $338.33 |
| 2027-08-05 | $324.37 | $314.64 | $334.10 |
| 2027-08-06 | $323.48 | $313.78 | $333.18 |
| 2027-08-07 | $328.73 | $318.87 | $338.59 |
| 2027-08-08 | $329.21 | $319.33 | $339.08 |
| 2027-08-09 | $334.55 | $324.51 | $344.58 |
| 2027-08-10 | $330.04 | $320.14 | $339.94 |
| 2027-08-11 | $334.64 | $324.60 | $344.68 |
| 2027-08-12 | $330.13 | $320.23 | $340.03 |
| 2027-08-13 | $335.48 | $325.42 | $345.55 |
| 2027-08-14 | $330.96 | $321.03 | $340.89 |
| 2027-08-15 | $329.92 | $320.02 | $339.81 |
| 2027-08-16 | $335.27 | $325.21 | $345.33 |
| 2027-08-17 | $340.71 | $330.49 | $350.93 |
| 2027-08-18 | $346.23 | $335.85 | $356.62 |
| 2027-08-19 | $341.57 | $331.32 | $351.81 |
| 2027-08-20 | $338.37 | $328.22 | $348.52 |
| 2027-08-21 | $342.66 | $332.38 | $352.94 |
| 2027-08-22 | $342.66 | $332.38 | $352.94 |
| 2027-08-23 | $342.66 | $332.38 | $352.94 |
| 2027-08-24 | $342.66 | $332.38 | $352.94 |
| 2027-08-25 | $338.04 | $327.90 | $348.18 |
| 2027-08-26 | $343.52 | $333.22 | $353.83 |
| 2027-08-27 | $349.09 | $338.62 | $359.57 |
| 2027-08-28 | $344.73 | $334.39 | $355.07 |
| 2027-08-29 | $343.79 | $333.47 | $354.10 |
| 2027-08-30 | $349.36 | $338.88 | $359.84 |
| 2027-08-31 | $349.87 | $339.38 | $360.37 |
| 2027 September | |||
| 2027-09-01 | $355.55 | $344.88 | $366.21 |
| 2027-09-02 | $350.75 | $340.23 | $361.28 |
| 2027-09-03 | $355.65 | $344.98 | $366.32 |
| 2027-09-04 | $350.85 | $340.33 | $361.38 |
| 2027-09-05 | $356.54 | $345.85 | $367.24 |
| 2027-09-06 | $351.74 | $341.19 | $362.29 |
| 2027-09-07 | $350.63 | $340.11 | $361.15 |
| 2027-09-08 | $356.32 | $345.63 | $367.00 |
| 2027-09-09 | $362.10 | $351.23 | $372.96 |
| 2027-09-10 | $367.97 | $356.93 | $379.01 |
| 2027-09-11 | $363.01 | $352.12 | $373.90 |
| 2027-09-12 | $359.61 | $348.83 | $370.40 |
| 2027-09-13 | $364.17 | $353.24 | $375.09 |
| 2027-09-14 | $364.17 | $353.24 | $375.09 |
| 2027-09-15 | $364.17 | $353.24 | $375.09 |
| 2027-09-16 | $364.17 | $353.24 | $375.09 |
| 2027-09-17 | $359.26 | $348.48 | $370.04 |
| 2027-09-18 | $365.09 | $354.13 | $376.04 |
| 2027-09-19 | $371.01 | $359.88 | $382.14 |
| 2027-09-20 | $366.37 | $355.38 | $377.36 |
| 2027-09-21 | $365.37 | $354.41 | $376.33 |
| 2027-09-22 | $371.29 | $360.16 | $382.43 |
| 2027-09-23 | $371.83 | $360.68 | $382.99 |
| 2027-09-24 | $377.87 | $366.53 | $389.20 |
| 2027-09-25 | $372.77 | $361.59 | $383.96 |