Current 002353 price: $54.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $70.37 | $68.26 | $72.48 |
| 2026-01-02 | $70.37 | $68.26 | $72.48 |
| 2026-01-03 | $70.37 | $68.26 | $72.48 |
| 2026-01-04 | $69.42 | $67.34 | $71.50 |
| 2026-01-05 | $70.55 | $68.43 | $72.66 |
| 2026-01-06 | $71.69 | $69.54 | $73.84 |
| 2026-01-07 | $70.80 | $68.67 | $72.92 |
| 2026-01-08 | $70.60 | $68.48 | $72.72 |
| 2026-01-09 | $71.75 | $69.59 | $73.90 |
| 2026-01-10 | $71.85 | $69.70 | $74.01 |
| 2026-01-11 | $73.02 | $70.83 | $75.21 |
| 2026-01-12 | $72.03 | $69.87 | $74.19 |
| 2026-01-13 | $73.04 | $70.85 | $75.23 |
| 2026-01-14 | $72.05 | $69.89 | $74.21 |
| 2026-01-15 | $73.22 | $71.02 | $75.42 |
| 2026-01-16 | $72.23 | $70.07 | $74.40 |
| 2026-01-17 | $72.01 | $69.85 | $74.17 |
| 2026-01-18 | $73.17 | $70.98 | $75.37 |
| 2026-01-19 | $74.36 | $72.13 | $76.59 |
| 2026-01-20 | $75.57 | $73.30 | $77.83 |
| 2026-01-21 | $74.55 | $72.31 | $76.79 |
| 2026-01-22 | $73.85 | $71.64 | $76.07 |
| 2026-01-23 | $74.79 | $72.54 | $77.03 |
| 2026-01-24 | $74.79 | $72.54 | $77.03 |
| 2026-01-25 | $74.79 | $72.54 | $77.03 |
| 2026-01-26 | $74.79 | $72.54 | $77.03 |
| 2026-01-27 | $73.78 | $71.57 | $75.99 |
| 2026-01-28 | $74.98 | $72.73 | $77.22 |
| 2026-01-29 | $76.19 | $73.91 | $78.48 |
| 2026-01-30 | $75.24 | $72.98 | $77.50 |
| 2026-01-31 | $75.03 | $72.78 | $77.28 |
| 2026 February | |||
| 2026-02-01 | $76.25 | $73.96 | $78.54 |
| 2026-02-02 | $76.36 | $74.07 | $78.65 |
| 2026-02-03 | $77.60 | $75.27 | $79.93 |
| 2026-02-04 | $76.55 | $74.26 | $78.85 |
| 2026-02-05 | $77.62 | $75.29 | $79.95 |
| 2026-02-06 | $76.58 | $74.28 | $78.87 |
| 2026-02-07 | $77.82 | $75.48 | $80.15 |
| 2026-02-08 | $76.77 | $74.47 | $79.07 |
| 2026-02-09 | $76.53 | $74.23 | $78.82 |
| 2026-02-10 | $77.77 | $75.43 | $80.10 |
| 2026-02-11 | $79.03 | $76.66 | $81.40 |
| 2026-02-12 | $80.31 | $77.90 | $82.72 |
| 2026-02-13 | $79.23 | $76.85 | $81.61 |
| 2026-02-14 | $78.49 | $76.13 | $80.84 |
| 2026-02-15 | $79.48 | $77.10 | $81.87 |
| 2026-02-16 | $79.48 | $77.10 | $81.87 |
| 2026-02-17 | $79.48 | $77.10 | $81.87 |
| 2026-02-18 | $79.48 | $77.10 | $81.87 |
| 2026-02-19 | $78.41 | $76.06 | $80.76 |
| 2026-02-20 | $79.68 | $77.29 | $82.07 |
| 2026-02-21 | $80.97 | $78.55 | $83.40 |
| 2026-02-22 | $79.96 | $77.56 | $82.36 |
| 2026-02-23 | $79.74 | $77.35 | $82.14 |
| 2026-02-24 | $81.04 | $78.61 | $83.47 |
| 2026-02-25 | $81.16 | $78.72 | $83.59 |
| 2026-02-26 | $82.47 | $80.00 | $84.95 |
| 2026-02-27 | $81.36 | $78.92 | $83.80 |
| 2026-02-28 | $82.49 | $80.02 | $84.97 |
| 2026 March | |||
| 2026-03-01 | $81.38 | $78.94 | $83.82 |
| 2026-03-02 | $82.70 | $80.22 | $85.18 |
| 2026-03-03 | $81.59 | $79.14 | $84.04 |
| 2026-03-04 | $81.33 | $78.89 | $83.77 |
| 2026-03-05 | $82.65 | $80.17 | $85.13 |
| 2026-03-06 | $83.99 | $81.47 | $86.51 |
| 2026-03-07 | $85.35 | $82.79 | $87.91 |
| 2026-03-08 | $84.20 | $81.68 | $86.73 |
| 2026-03-09 | $83.42 | $80.91 | $85.92 |
| 2026-03-10 | $84.47 | $81.94 | $87.01 |
| 2026-03-11 | $84.47 | $81.94 | $87.01 |
| 2026-03-12 | $84.47 | $81.94 | $87.01 |
| 2026-03-13 | $84.47 | $81.94 | $87.01 |
| 2026-03-14 | $83.33 | $80.83 | $85.83 |
| 2026-03-15 | $84.68 | $82.14 | $87.22 |
| 2026-03-16 | $86.06 | $83.48 | $88.64 |
| 2026-03-17 | $84.98 | $82.43 | $87.53 |
| 2026-03-18 | $84.75 | $82.21 | $87.29 |
| 2026-03-19 | $86.12 | $83.54 | $88.71 |
| 2026-03-20 | $86.25 | $83.66 | $88.84 |
| 2026-03-21 | $87.65 | $85.02 | $90.28 |
| 2026-03-22 | $86.47 | $83.87 | $89.06 |
| 2026-03-23 | $87.67 | $85.04 | $90.30 |
| 2026-03-24 | $86.49 | $83.90 | $89.09 |
| 2026-03-25 | $87.89 | $85.26 | $90.53 |
| 2026-03-26 | $86.71 | $84.11 | $89.31 |
| 2026-03-27 | $86.44 | $83.84 | $89.03 |
| 2026-03-28 | $87.84 | $85.20 | $90.47 |
| 2026-03-29 | $89.26 | $86.59 | $91.94 |
| 2026-03-30 | $90.71 | $87.99 | $93.43 |
| 2026-03-31 | $89.49 | $86.80 | $92.17 |
| 2026 April | |||
| 2026-04-01 | $88.65 | $85.99 | $91.31 |
| 2026-04-02 | $89.77 | $87.08 | $92.47 |
| 2026-04-03 | $89.77 | $87.08 | $92.47 |
| 2026-04-04 | $89.77 | $87.08 | $92.47 |
| 2026-04-05 | $89.77 | $87.08 | $92.47 |
| 2026-04-06 | $88.56 | $85.91 | $91.22 |
| 2026-04-07 | $90.00 | $87.30 | $92.70 |
| 2026-04-08 | $91.46 | $88.72 | $94.20 |
| 2026-04-09 | $90.32 | $87.61 | $93.03 |
| 2026-04-10 | $90.07 | $87.37 | $92.77 |
| 2026-04-11 | $91.53 | $88.78 | $94.28 |
| 2026-04-12 | $91.66 | $88.91 | $94.41 |
| 2026-04-13 | $93.15 | $90.36 | $95.95 |
| 2026-04-14 | $91.90 | $89.14 | $94.65 |
| 2026-04-15 | $93.18 | $90.38 | $95.97 |
| 2026-04-16 | $91.92 | $89.16 | $94.68 |
| 2026-04-17 | $93.41 | $90.61 | $96.21 |
| 2026-04-18 | $92.15 | $89.39 | $94.92 |
| 2026-04-19 | $91.86 | $89.11 | $94.62 |
| 2026-04-20 | $93.35 | $90.55 | $96.15 |
| 2026-04-21 | $94.87 | $92.02 | $97.71 |
| 2026-04-22 | $96.41 | $93.51 | $99.30 |
| 2026-04-23 | $95.11 | $92.25 | $97.96 |
| 2026-04-24 | $94.22 | $91.39 | $97.04 |
| 2026-04-25 | $95.41 | $92.55 | $98.27 |
| 2026-04-26 | $95.41 | $92.55 | $98.27 |
| 2026-04-27 | $95.41 | $92.55 | $98.27 |
| 2026-04-28 | $95.41 | $92.55 | $98.27 |
| 2026-04-29 | $94.12 | $91.30 | $96.95 |
| 2026-04-30 | $95.65 | $92.78 | $98.52 |
| 2026 May | |||
| 2026-05-01 | $97.20 | $94.29 | $100.12 |
| 2026-05-02 | $95.99 | $93.11 | $98.87 |
| 2026-05-03 | $95.72 | $92.85 | $98.60 |
| 2026-05-04 | $97.28 | $94.36 | $100.19 |
| 2026-05-05 | $97.42 | $94.50 | $100.34 |
| 2026-05-06 | $99.00 | $96.03 | $101.97 |
| 2026-05-07 | $97.66 | $94.73 | $100.59 |
| 2026-05-08 | $99.03 | $96.06 | $102.00 |
| 2026-05-09 | $97.69 | $94.76 | $100.62 |
| 2026-05-10 | $99.28 | $96.30 | $102.25 |
| 2026-05-11 | $97.94 | $95.00 | $100.88 |
| 2026-05-12 | $97.63 | $94.70 | $100.56 |
| 2026-05-13 | $99.21 | $96.24 | $102.19 |
| 2026-05-14 | $100.82 | $97.80 | $103.85 |
| 2026-05-15 | $102.46 | $99.38 | $105.53 |
| 2026-05-16 | $101.08 | $98.04 | $104.11 |
| 2026-05-17 | $100.13 | $97.13 | $103.13 |
| 2026-05-18 | $101.40 | $98.36 | $104.44 |
| 2026-05-19 | $101.40 | $98.36 | $104.44 |
| 2026-05-20 | $101.40 | $98.36 | $104.44 |
| 2026-05-21 | $101.40 | $98.36 | $104.44 |
| 2026-05-22 | $100.03 | $97.03 | $103.03 |
| 2026-05-23 | $101.65 | $98.60 | $104.70 |
| 2026-05-24 | $103.30 | $100.20 | $106.40 |
| 2026-05-25 | $102.01 | $98.95 | $105.07 |
| 2026-05-26 | $101.73 | $98.68 | $104.78 |
| 2026-05-27 | $103.38 | $100.28 | $106.48 |
| 2026-05-28 | $103.53 | $100.43 | $106.64 |
| 2026-05-29 | $105.21 | $102.06 | $108.37 |
| 2026-05-30 | $103.79 | $100.68 | $106.91 |
| 2026-05-31 | $105.24 | $102.09 | $108.40 |
| 2026 June | |||
| 2026-06-01 | $103.82 | $100.71 | $106.94 |
| 2026-06-02 | $105.51 | $102.34 | $108.67 |
| 2026-06-03 | $104.09 | $100.96 | $107.21 |
| 2026-06-04 | $103.76 | $100.64 | $106.87 |
| 2026-06-05 | $105.44 | $102.28 | $108.60 |
| 2026-06-06 | $107.15 | $103.94 | $110.37 |
| 2026-06-07 | $108.89 | $105.62 | $112.16 |
| 2026-06-08 | $107.42 | $104.20 | $110.64 |
| 2026-06-09 | $106.42 | $103.22 | $109.61 |
| 2026-06-10 | $107.76 | $104.53 | $111.00 |
| 2026-06-11 | $107.76 | $104.53 | $111.00 |
| 2026-06-12 | $107.76 | $104.53 | $111.00 |
| 2026-06-13 | $107.76 | $104.53 | $111.00 |
| 2026-06-14 | $106.31 | $103.12 | $109.50 |
| 2026-06-15 | $108.04 | $104.79 | $111.28 |
| 2026-06-16 | $109.79 | $106.49 | $113.08 |
| 2026-06-17 | $108.42 | $105.16 | $111.67 |
| 2026-06-18 | $108.12 | $104.88 | $111.36 |
| 2026-06-19 | $109.87 | $106.58 | $113.17 |
| 2026-06-20 | $110.03 | $106.73 | $113.33 |
| 2026-06-21 | $111.82 | $108.46 | $115.17 |
| 2026-06-22 | $110.31 | $107.00 | $113.62 |
| 2026-06-23 | $111.85 | $108.49 | $115.20 |
| 2026-06-24 | $110.34 | $107.03 | $113.65 |
| 2026-06-25 | $112.13 | $108.77 | $115.50 |
| 2026-06-26 | $110.62 | $107.30 | $113.94 |
| 2026-06-27 | $110.27 | $106.96 | $113.58 |
| 2026-06-28 | $112.06 | $108.70 | $115.42 |
| 2026-06-29 | $113.88 | $110.46 | $117.29 |
| 2026-06-30 | $115.72 | $112.25 | $119.20 |
| 2026 July | |||
| 2026-07-01 | $114.16 | $110.74 | $117.59 |
| 2026-07-02 | $113.10 | $109.70 | $116.49 |
| 2026-07-03 | $114.53 | $111.09 | $117.96 |
| 2026-07-04 | $114.53 | $111.09 | $117.96 |
| 2026-07-05 | $114.53 | $111.09 | $117.96 |
| 2026-07-06 | $114.53 | $111.09 | $117.96 |
| 2026-07-07 | $112.98 | $109.60 | $116.37 |
| 2026-07-08 | $114.82 | $111.37 | $118.26 |
| 2026-07-09 | $116.68 | $113.18 | $120.18 |
| 2026-07-10 | $115.22 | $111.77 | $118.68 |
| 2026-07-11 | $114.91 | $111.46 | $118.35 |
| 2026-07-12 | $116.77 | $113.27 | $120.27 |
| 2026-07-13 | $116.94 | $113.43 | $120.45 |
| 2026-07-14 | $118.84 | $115.27 | $122.40 |
| 2026-07-15 | $117.24 | $113.72 | $120.75 |
| 2026-07-16 | $118.87 | $115.30 | $122.44 |
| 2026-07-17 | $117.27 | $113.75 | $120.79 |
| 2026-07-18 | $119.17 | $115.60 | $122.75 |
| 2026-07-19 | $117.56 | $114.04 | $121.09 |
| 2026-07-20 | $117.19 | $113.68 | $120.71 |
| 2026-07-21 | $119.09 | $115.52 | $122.67 |
| 2026-07-22 | $121.03 | $117.40 | $124.66 |
| 2026-07-23 | $122.99 | $119.30 | $126.68 |
| 2026-07-24 | $121.33 | $117.69 | $124.97 |
| 2026-07-25 | $120.20 | $116.59 | $123.80 |
| 2026-07-26 | $121.72 | $118.07 | $125.37 |
| 2026-07-27 | $121.72 | $118.07 | $125.37 |
| 2026-07-28 | $121.72 | $118.07 | $125.37 |
| 2026-07-29 | $121.72 | $118.07 | $125.37 |
| 2026-07-30 | $120.08 | $116.48 | $123.68 |
| 2026-07-31 | $122.03 | $118.36 | $125.69 |
| 2026 August | |||
| 2026-08-01 | $124.00 | $120.28 | $127.73 |
| 2026-08-02 | $122.46 | $118.78 | $126.13 |
| 2026-08-03 | $122.12 | $118.46 | $125.78 |
| 2026-08-04 | $124.10 | $120.38 | $127.82 |
| 2026-08-05 | $124.28 | $120.55 | $128.01 |
| 2026-08-06 | $126.30 | $122.51 | $130.09 |
| 2026-08-07 | $124.59 | $120.86 | $128.33 |
| 2026-08-08 | $126.33 | $122.54 | $130.12 |
| 2026-08-09 | $124.63 | $120.89 | $128.37 |
| 2026-08-10 | $126.65 | $122.85 | $130.45 |
| 2026-08-11 | $124.94 | $121.20 | $128.69 |
| 2026-08-12 | $124.55 | $120.81 | $128.29 |
| 2026-08-13 | $126.57 | $122.77 | $130.37 |
| 2026-08-14 | $128.62 | $124.76 | $132.48 |
| 2026-08-15 | $130.71 | $126.79 | $134.63 |
| 2026-08-16 | $128.95 | $125.08 | $132.82 |
| 2026-08-17 | $127.74 | $123.91 | $131.57 |
| 2026-08-18 | $129.36 | $125.48 | $133.24 |
| 2026-08-19 | $129.36 | $125.48 | $133.24 |
| 2026-08-20 | $129.36 | $125.48 | $133.24 |
| 2026-08-21 | $129.36 | $125.48 | $133.24 |
| 2026-08-22 | $127.62 | $123.79 | $131.44 |
| 2026-08-23 | $129.69 | $125.80 | $133.58 |
| 2026-08-24 | $131.79 | $127.84 | $135.74 |
| 2026-08-25 | $130.14 | $126.24 | $134.05 |
| 2026-08-26 | $129.79 | $125.89 | $133.68 |
| 2026-08-27 | $131.89 | $127.93 | $135.85 |
| 2026-08-28 | $132.08 | $128.12 | $136.05 |
| 2026-08-29 | $134.23 | $130.20 | $138.25 |
| 2026-08-30 | $132.42 | $128.44 | $136.39 |
| 2026-08-31 | $134.26 | $130.24 | $138.29 |
| 2026 September | |||
| 2026-09-01 | $132.45 | $128.48 | $136.43 |
| 2026-09-02 | $134.60 | $130.56 | $138.64 |
| 2026-09-03 | $132.79 | $128.80 | $136.77 |
| 2026-09-04 | $132.37 | $128.40 | $136.34 |
| 2026-09-05 | $134.52 | $130.48 | $138.55 |
| 2026-09-06 | $136.70 | $132.60 | $140.80 |
| 2026-09-07 | $138.92 | $134.75 | $143.08 |
| 2026-09-08 | $137.04 | $132.93 | $141.15 |
| 2026-09-09 | $135.76 | $131.69 | $139.83 |
| 2026-09-10 | $137.48 | $133.36 | $141.60 |
| 2026-09-11 | $137.48 | $133.36 | $141.60 |
| 2026-09-12 | $137.48 | $133.36 | $141.60 |
| 2026-09-13 | $137.48 | $133.36 | $141.60 |
| 2026-09-14 | $135.63 | $131.56 | $139.70 |
| 2026-09-15 | $137.83 | $133.69 | $141.96 |
| 2026-09-16 | $140.06 | $135.86 | $144.26 |
| 2026-09-17 | $138.31 | $134.16 | $142.46 |
| 2026-09-18 | $137.93 | $133.79 | $142.07 |
| 2026-09-19 | $140.17 | $135.97 | $144.38 |
| 2026-09-20 | $140.37 | $136.16 | $144.59 |
| 2026-09-21 | $142.65 | $138.37 | $146.93 |
| 2026-09-22 | $140.73 | $136.51 | $144.95 |
| 2026-09-23 | $142.69 | $138.41 | $146.97 |
| 2026-09-24 | $140.77 | $136.55 | $144.99 |
| 2026-09-25 | $143.05 | $138.76 | $147.34 |