Current 002353 price: $54.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $483.10 | $468.61 | $497.60 |
| 2028-01-02 | $490.94 | $476.21 | $505.67 |
| 2028-01-03 | $498.91 | $483.94 | $513.87 |
| 2028-01-04 | $492.18 | $477.42 | $506.95 |
| 2028-01-05 | $487.58 | $472.95 | $502.21 |
| 2028-01-06 | $493.75 | $478.94 | $508.56 |
| 2028-01-07 | $493.75 | $478.94 | $508.56 |
| 2028-01-08 | $493.75 | $478.94 | $508.56 |
| 2028-01-09 | $493.75 | $478.94 | $508.56 |
| 2028-01-10 | $487.09 | $472.48 | $501.71 |
| 2028-01-11 | $495.00 | $480.15 | $509.85 |
| 2028-01-12 | $503.03 | $487.94 | $518.12 |
| 2028-01-13 | $496.74 | $481.84 | $511.64 |
| 2028-01-14 | $495.38 | $480.52 | $510.24 |
| 2028-01-15 | $503.41 | $488.31 | $518.52 |
| 2028-01-16 | $504.15 | $489.02 | $519.27 |
| 2028-01-17 | $512.33 | $496.96 | $527.69 |
| 2028-01-18 | $505.42 | $490.26 | $520.58 |
| 2028-01-19 | $512.47 | $497.09 | $527.84 |
| 2028-01-20 | $505.56 | $490.39 | $520.73 |
| 2028-01-21 | $513.76 | $498.35 | $529.17 |
| 2028-01-22 | $506.84 | $491.63 | $522.04 |
| 2028-01-23 | $505.24 | $490.08 | $520.39 |
| 2028-01-24 | $513.43 | $498.03 | $528.83 |
| 2028-01-25 | $521.76 | $506.11 | $537.41 |
| 2028-01-26 | $530.23 | $514.32 | $546.13 |
| 2028-01-27 | $523.08 | $507.39 | $538.77 |
| 2028-01-28 | $518.19 | $502.64 | $533.73 |
| 2028-01-29 | $524.75 | $509.00 | $540.49 |
| 2028-01-30 | $524.75 | $509.00 | $540.49 |
| 2028-01-31 | $524.75 | $509.00 | $540.49 |
| 2028 February | |||
| 2028-02-01 | $524.75 | $509.00 | $540.49 |
| 2028-02-02 | $517.67 | $502.14 | $533.20 |
| 2028-02-03 | $526.07 | $510.29 | $541.85 |
| 2028-02-04 | $534.60 | $518.57 | $550.64 |
| 2028-02-05 | $527.92 | $512.08 | $543.76 |
| 2028-02-06 | $526.47 | $510.68 | $542.27 |
| 2028-02-07 | $535.02 | $518.97 | $551.07 |
| 2028-02-08 | $535.79 | $519.72 | $551.87 |
| 2028-02-09 | $544.49 | $528.15 | $560.82 |
| 2028-02-10 | $537.15 | $521.03 | $553.26 |
| 2028-02-11 | $544.64 | $528.30 | $560.98 |
| 2028-02-12 | $537.30 | $521.18 | $553.42 |
| 2028-02-13 | $546.01 | $529.63 | $562.39 |
| 2028-02-14 | $538.65 | $522.49 | $554.81 |
| 2028-02-15 | $536.95 | $520.84 | $553.06 |
| 2028-02-16 | $545.66 | $529.29 | $562.03 |
| 2028-02-17 | $554.51 | $537.88 | $571.15 |
| 2028-02-18 | $563.51 | $546.60 | $580.42 |
| 2028-02-19 | $555.91 | $539.24 | $572.59 |
| 2028-02-20 | $550.72 | $534.19 | $567.24 |
| 2028-02-21 | $557.69 | $540.96 | $574.42 |
| 2028-02-22 | $557.69 | $540.96 | $574.42 |
| 2028-02-23 | $557.69 | $540.96 | $574.42 |
| 2028-02-24 | $557.69 | $540.96 | $574.42 |
| 2028-02-25 | $550.17 | $533.66 | $566.67 |
| 2028-02-26 | $559.09 | $542.32 | $575.87 |
| 2028-02-27 | $568.16 | $551.12 | $585.21 |
| 2028-02-28 | $561.06 | $544.23 | $577.89 |
| 2028-02-29 | $559.52 | $542.74 | $576.31 |
| 2028 March | |||
| 2028-03-01 | $568.60 | $551.54 | $585.66 |
| 2028-03-02 | $569.43 | $552.35 | $586.51 |
| 2028-03-03 | $578.67 | $561.31 | $596.03 |
| 2028-03-04 | $570.87 | $553.74 | $587.99 |
| 2028-03-05 | $578.83 | $561.46 | $596.19 |
| 2028-03-06 | $571.03 | $553.90 | $588.16 |
| 2028-03-07 | $580.29 | $562.88 | $597.70 |
| 2028-03-08 | $572.47 | $555.29 | $589.64 |
| 2028-03-09 | $570.66 | $553.54 | $587.78 |
| 2028-03-10 | $579.92 | $562.52 | $597.31 |
| 2028-03-11 | $589.32 | $571.64 | $607.00 |
| 2028-03-12 | $598.88 | $580.92 | $616.85 |
| 2028-03-13 | $590.81 | $573.09 | $608.54 |
| 2028-03-14 | $585.29 | $567.73 | $602.84 |
| 2028-03-15 | $592.69 | $574.91 | $610.48 |
| 2028-03-16 | $592.69 | $574.91 | $610.48 |
| 2028-03-17 | $592.69 | $574.91 | $610.48 |
| 2028-03-18 | $592.69 | $574.91 | $610.48 |
| 2028-03-19 | $584.71 | $567.16 | $602.25 |
| 2028-03-20 | $594.19 | $576.36 | $612.02 |
| 2028-03-21 | $603.83 | $585.71 | $621.94 |
| 2028-03-22 | $596.28 | $578.39 | $614.17 |
| 2028-03-23 | $594.65 | $576.81 | $612.49 |
| 2028-03-24 | $604.30 | $586.17 | $622.42 |
| 2028-03-25 | $605.17 | $587.02 | $623.33 |
| 2028-03-26 | $614.99 | $596.54 | $633.44 |
| 2028-03-27 | $606.70 | $588.50 | $624.90 |
| 2028-03-28 | $615.16 | $596.71 | $633.62 |
| 2028-03-29 | $606.87 | $588.67 | $625.08 |
| 2028-03-30 | $616.72 | $598.22 | $635.22 |
| 2028-03-31 | $608.40 | $590.15 | $626.66 |
| 2028 April | |||
| 2028-04-01 | $606.48 | $588.29 | $624.68 |
| 2028-04-02 | $616.32 | $597.83 | $634.81 |
| 2028-04-03 | $626.32 | $607.53 | $645.11 |
| 2028-04-04 | $636.48 | $617.39 | $655.57 |
| 2028-04-05 | $627.90 | $609.06 | $646.74 |
| 2028-04-06 | $622.03 | $603.37 | $640.69 |
| 2028-04-07 | $629.90 | $611.00 | $648.80 |
| 2028-04-08 | $629.90 | $611.00 | $648.80 |
| 2028-04-09 | $629.90 | $611.00 | $648.80 |
| 2028-04-10 | $629.90 | $611.00 | $648.80 |
| 2028-04-11 | $621.41 | $602.77 | $640.05 |
| 2028-04-12 | $631.49 | $612.55 | $650.44 |
| 2028-04-13 | $641.74 | $622.48 | $660.99 |
| 2028-04-14 | $633.72 | $614.70 | $652.73 |
| 2028-04-15 | $631.98 | $613.02 | $650.94 |
| 2028-04-16 | $642.23 | $622.96 | $661.50 |
| 2028-04-17 | $643.16 | $623.87 | $662.46 |
| 2028-04-18 | $653.60 | $633.99 | $673.21 |
| 2028-04-19 | $644.79 | $625.44 | $664.13 |
| 2028-04-20 | $653.78 | $634.17 | $673.40 |
| 2028-04-21 | $644.97 | $625.62 | $664.32 |
| 2028-04-22 | $655.43 | $635.77 | $675.09 |
| 2028-04-23 | $646.60 | $627.20 | $665.99 |
| 2028-04-24 | $644.55 | $625.22 | $663.89 |
| 2028-04-25 | $655.01 | $635.36 | $674.66 |
| 2028-04-26 | $665.64 | $645.67 | $685.61 |
| 2028-04-27 | $676.43 | $656.14 | $696.73 |
| 2028-04-28 | $667.32 | $647.30 | $687.34 |
| 2028-04-29 | $661.08 | $641.24 | $680.91 |
| 2028-04-30 | $669.44 | $649.36 | $689.53 |
| 2028 May | |||
| 2028-05-01 | $669.44 | $649.36 | $689.53 |
| 2028-05-02 | $669.44 | $649.36 | $689.53 |
| 2028-05-03 | $669.44 | $649.36 | $689.53 |
| 2028-05-04 | $660.42 | $640.61 | $680.23 |
| 2028-05-05 | $671.13 | $651.00 | $691.27 |
| 2028-05-06 | $682.02 | $661.56 | $702.48 |
| 2028-05-07 | $673.50 | $653.29 | $693.70 |
| 2028-05-08 | $671.65 | $651.50 | $691.80 |
| 2028-05-09 | $682.55 | $662.07 | $703.02 |
| 2028-05-10 | $683.54 | $663.03 | $704.05 |
| 2028-05-11 | $694.63 | $673.79 | $715.47 |
| 2028-05-12 | $685.26 | $664.71 | $705.82 |
| 2028-05-13 | $694.82 | $673.98 | $715.67 |
| 2028-05-14 | $685.46 | $664.89 | $706.02 |
| 2028-05-15 | $696.58 | $675.68 | $717.47 |
| 2028-05-16 | $687.19 | $666.57 | $707.80 |
| 2028-05-17 | $685.02 | $664.47 | $705.57 |
| 2028-05-18 | $696.13 | $675.24 | $717.01 |
| 2028-05-19 | $707.42 | $686.20 | $728.64 |
| 2028-05-20 | $718.90 | $697.33 | $740.46 |
| 2028-05-21 | $709.21 | $687.93 | $730.48 |
| 2028-05-22 | $702.57 | $681.50 | $723.65 |
| 2028-05-23 | $711.47 | $690.12 | $732.81 |
| 2028-05-24 | $711.47 | $690.12 | $732.81 |
| 2028-05-25 | $711.47 | $690.12 | $732.81 |
| 2028-05-26 | $711.47 | $690.12 | $732.81 |
| 2028-05-27 | $701.88 | $680.82 | $722.93 |
| 2028-05-28 | $713.26 | $691.87 | $734.66 |
| 2028-05-29 | $724.83 | $703.09 | $746.58 |
| 2028-05-30 | $715.78 | $694.30 | $737.25 |
| 2028-05-31 | $713.81 | $692.40 | $735.23 |
| 2028 June | |||
| 2028-06-01 | $725.39 | $703.63 | $747.15 |
| 2028-06-02 | $726.45 | $704.66 | $748.24 |
| 2028-06-03 | $738.23 | $716.09 | $760.38 |
| 2028-06-04 | $728.28 | $706.43 | $750.13 |
| 2028-06-05 | $738.44 | $716.29 | $760.59 |
| 2028-06-06 | $728.49 | $706.63 | $750.34 |
| 2028-06-07 | $740.30 | $718.09 | $762.51 |
| 2028-06-08 | $730.32 | $708.41 | $752.23 |
| 2028-06-09 | $728.02 | $706.18 | $749.86 |
| 2028-06-10 | $739.83 | $717.63 | $762.02 |
| 2028-06-11 | $751.83 | $729.28 | $774.39 |
| 2028-06-12 | $764.03 | $741.11 | $786.95 |
| 2028-06-13 | $753.73 | $731.12 | $776.34 |
| 2028-06-14 | $746.68 | $724.28 | $769.08 |
| 2028-06-15 | $756.13 | $733.45 | $778.81 |
| 2028-06-16 | $756.13 | $733.45 | $778.81 |
| 2028-06-17 | $756.13 | $733.45 | $778.81 |
| 2028-06-18 | $756.13 | $733.45 | $778.81 |
| 2028-06-19 | $745.94 | $723.56 | $768.32 |
| 2028-06-20 | $758.04 | $735.30 | $780.78 |
| 2028-06-21 | $770.34 | $747.23 | $793.45 |
| 2028-06-22 | $760.71 | $737.89 | $783.53 |
| 2028-06-23 | $758.62 | $735.86 | $781.38 |
| 2028-06-24 | $770.93 | $747.80 | $794.06 |
| 2028-06-25 | $772.05 | $748.89 | $795.21 |
| 2028-06-26 | $784.58 | $761.04 | $808.11 |
| 2028-06-27 | $774.00 | $750.78 | $797.22 |
| 2028-06-28 | $784.80 | $761.25 | $808.34 |
| 2028-06-29 | $774.22 | $750.99 | $797.44 |
| 2028-06-30 | $786.78 | $763.17 | $810.38 |
| 2028 July | |||
| 2028-07-01 | $776.17 | $752.89 | $799.46 |
| 2028-07-02 | $773.72 | $750.51 | $796.93 |
| 2028-07-03 | $786.27 | $762.68 | $809.86 |
| 2028-07-04 | $799.03 | $775.06 | $823.00 |
| 2028-07-05 | $811.99 | $787.63 | $836.35 |
| 2028-07-06 | $801.04 | $777.01 | $825.07 |
| 2028-07-07 | $793.55 | $769.75 | $817.36 |
| 2028-07-08 | $803.60 | $779.49 | $827.70 |
| 2028-07-09 | $803.60 | $779.49 | $827.70 |
| 2028-07-10 | $803.60 | $779.49 | $827.70 |
| 2028-07-11 | $803.60 | $779.49 | $827.70 |
| 2028-07-12 | $792.76 | $768.98 | $816.55 |
| 2028-07-13 | $805.62 | $781.46 | $829.79 |
| 2028-07-14 | $818.69 | $794.13 | $843.25 |
| 2028-07-15 | $808.46 | $784.21 | $832.72 |
| 2028-07-16 | $806.25 | $782.06 | $830.43 |
| 2028-07-17 | $819.32 | $794.74 | $843.90 |
| 2028-07-18 | $820.52 | $795.90 | $845.13 |
| 2028-07-19 | $833.83 | $808.81 | $858.84 |
| 2028-07-20 | $822.59 | $797.91 | $847.27 |
| 2028-07-21 | $834.06 | $809.04 | $859.08 |
| 2028-07-22 | $822.82 | $798.13 | $847.50 |
| 2028-07-23 | $836.17 | $811.08 | $861.25 |
| 2028-07-24 | $824.89 | $800.15 | $849.64 |
| 2028-07-25 | $822.29 | $797.62 | $846.96 |
| 2028-07-26 | $835.63 | $810.56 | $860.70 |
| 2028-07-27 | $849.19 | $823.71 | $874.66 |
| 2028-07-28 | $862.96 | $837.07 | $888.85 |
| 2028-07-29 | $851.33 | $825.79 | $876.87 |
| 2028-07-30 | $843.37 | $818.07 | $868.67 |
| 2028-07-31 | $854.04 | $828.42 | $879.66 |
| 2028 August | |||
| 2028-08-01 | $854.04 | $828.42 | $879.66 |
| 2028-08-02 | $854.04 | $828.42 | $879.66 |
| 2028-08-03 | $854.04 | $828.42 | $879.66 |
| 2028-08-04 | $842.53 | $817.25 | $867.81 |
| 2028-08-05 | $856.20 | $830.51 | $881.88 |
| 2028-08-06 | $870.09 | $843.98 | $896.19 |
| 2028-08-07 | $859.21 | $833.44 | $884.99 |
| 2028-08-08 | $856.86 | $831.15 | $882.56 |
| 2028-08-09 | $870.76 | $844.63 | $896.88 |
| 2028-08-10 | $872.03 | $845.86 | $898.19 |
| 2028-08-11 | $886.17 | $859.59 | $912.76 |
| 2028-08-12 | $874.23 | $848.00 | $900.45 |
| 2028-08-13 | $886.42 | $859.83 | $913.01 |
| 2028-08-14 | $874.47 | $848.24 | $900.70 |
| 2028-08-15 | $888.66 | $862.00 | $915.32 |
| 2028-08-16 | $876.68 | $850.38 | $902.98 |
| 2028-08-17 | $873.91 | $847.69 | $900.13 |
| 2028-08-18 | $888.09 | $861.44 | $914.73 |
| 2028-08-19 | $902.49 | $875.42 | $929.57 |
| 2028-08-20 | $917.13 | $889.62 | $944.65 |
| 2028-08-21 | $904.77 | $877.63 | $931.91 |
| 2028-08-22 | $896.31 | $869.42 | $923.20 |
| 2028-08-23 | $907.65 | $880.43 | $934.88 |
| 2028-08-24 | $907.65 | $880.43 | $934.88 |
| 2028-08-25 | $907.65 | $880.43 | $934.88 |
| 2028-08-26 | $907.65 | $880.43 | $934.88 |
| 2028-08-27 | $895.42 | $868.56 | $922.28 |
| 2028-08-28 | $909.95 | $882.65 | $937.24 |
| 2028-08-29 | $924.71 | $896.97 | $952.45 |
| 2028-08-30 | $913.15 | $885.76 | $940.54 |
| 2028-08-31 | $910.65 | $883.33 | $937.97 |
| 2028 September | |||
| 2028-09-01 | $925.42 | $897.66 | $953.18 |
| 2028-09-02 | $926.77 | $898.96 | $954.57 |
| 2028-09-03 | $941.80 | $913.55 | $970.06 |
| 2028-09-04 | $929.11 | $901.23 | $956.98 |
| 2028-09-05 | $942.07 | $913.80 | $970.33 |
| 2028-09-06 | $929.37 | $901.48 | $957.25 |
| 2028-09-07 | $944.44 | $916.11 | $972.78 |
| 2028-09-08 | $931.71 | $903.76 | $959.66 |
| 2028-09-09 | $928.77 | $900.91 | $956.63 |
| 2028-09-10 | $943.84 | $915.52 | $972.15 |
| 2028-09-11 | $959.15 | $930.37 | $987.92 |
| 2028-09-12 | $974.71 | $945.47 | $1,003.95 |
| 2028-09-13 | $961.57 | $932.72 | $990.41 |
| 2028-09-14 | $952.58 | $924.00 | $981.15 |
| 2028-09-15 | $964.63 | $935.69 | $993.57 |
| 2028-09-16 | $964.63 | $935.69 | $993.57 |
| 2028-09-17 | $964.63 | $935.69 | $993.57 |
| 2028-09-18 | $964.63 | $935.69 | $993.57 |
| 2028-09-19 | $951.63 | $923.08 | $980.18 |
| 2028-09-20 | $967.07 | $938.06 | $996.08 |
| 2028-09-21 | $982.76 | $953.27 | $1,012.24 |
| 2028-09-22 | $970.47 | $941.36 | $999.59 |
| 2028-09-23 | $967.81 | $938.78 | $996.85 |
| 2028-09-24 | $983.51 | $954.01 | $1,013.02 |