Current 002358 price: $4.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.757 | $1.704 | $1.809 |
| 2027-01-02 | $1.769 | $1.715 | $1.822 |
| 2027-01-03 | $1.753 | $1.701 | $1.806 |
| 2027-01-04 | $1.753 | $1.701 | $1.806 |
| 2027-01-05 | $1.740 | $1.688 | $1.792 |
| 2027-01-06 | $1.725 | $1.674 | $1.777 |
| 2027-01-07 | $1.729 | $1.677 | $1.780 |
| 2027-01-08 | $1.740 | $1.688 | $1.793 |
| 2027-01-09 | $1.740 | $1.688 | $1.793 |
| 2027-01-10 | $1.726 | $1.674 | $1.777 |
| 2027-01-11 | $1.716 | $1.664 | $1.767 |
| 2027-01-12 | $1.727 | $1.675 | $1.779 |
| 2027-01-13 | $1.714 | $1.663 | $1.765 |
| 2027-01-14 | $1.699 | $1.648 | $1.750 |
| 2027-01-15 | $1.711 | $1.660 | $1.762 |
| 2027-01-16 | $1.708 | $1.656 | $1.759 |
| 2027-01-17 | $1.693 | $1.642 | $1.744 |
| 2027-01-18 | $1.679 | $1.628 | $1.729 |
| 2027-01-19 | $1.679 | $1.628 | $1.729 |
| 2027-01-20 | $1.664 | $1.614 | $1.714 |
| 2027-01-21 | $1.671 | $1.621 | $1.721 |
| 2027-01-22 | $1.671 | $1.621 | $1.721 |
| 2027-01-23 | $1.682 | $1.632 | $1.733 |
| 2027-01-24 | $1.668 | $1.618 | $1.718 |
| 2027-01-25 | $1.679 | $1.629 | $1.730 |
| 2027-01-26 | $1.665 | $1.615 | $1.715 |
| 2027-01-27 | $1.665 | $1.615 | $1.715 |
| 2027-01-28 | $1.652 | $1.603 | $1.702 |
| 2027-01-29 | $1.638 | $1.589 | $1.687 |
| 2027-01-30 | $1.641 | $1.592 | $1.691 |
| 2027-01-31 | $1.653 | $1.603 | $1.702 |
| 2027 February | |||
| 2027-02-01 | $1.653 | $1.603 | $1.702 |
| 2027-02-02 | $1.638 | $1.589 | $1.688 |
| 2027-02-03 | $1.629 | $1.580 | $1.678 |
| 2027-02-04 | $1.640 | $1.591 | $1.689 |
| 2027-02-05 | $1.628 | $1.579 | $1.676 |
| 2027-02-06 | $1.614 | $1.565 | $1.662 |
| 2027-02-07 | $1.625 | $1.576 | $1.673 |
| 2027-02-08 | $1.621 | $1.573 | $1.670 |
| 2027-02-09 | $1.608 | $1.559 | $1.656 |
| 2027-02-10 | $1.594 | $1.546 | $1.642 |
| 2027-02-11 | $1.594 | $1.546 | $1.642 |
| 2027-02-12 | $1.580 | $1.533 | $1.628 |
| 2027-02-13 | $1.586 | $1.539 | $1.634 |
| 2027-02-14 | $1.586 | $1.539 | $1.634 |
| 2027-02-15 | $1.597 | $1.549 | $1.645 |
| 2027-02-16 | $1.584 | $1.536 | $1.631 |
| 2027-02-17 | $1.594 | $1.547 | $1.642 |
| 2027-02-18 | $1.581 | $1.533 | $1.628 |
| 2027-02-19 | $1.581 | $1.533 | $1.628 |
| 2027-02-20 | $1.569 | $1.522 | $1.616 |
| 2027-02-21 | $1.555 | $1.509 | $1.602 |
| 2027-02-22 | $1.558 | $1.512 | $1.605 |
| 2027-02-23 | $1.569 | $1.522 | $1.616 |
| 2027-02-24 | $1.569 | $1.522 | $1.616 |
| 2027-02-25 | $1.556 | $1.509 | $1.602 |
| 2027-02-26 | $1.547 | $1.500 | $1.593 |
| 2027-02-27 | $1.557 | $1.511 | $1.604 |
| 2027-02-28 | $1.545 | $1.499 | $1.592 |
| 2027 March | |||
| 2027-03-01 | $1.532 | $1.486 | $1.578 |
| 2027-03-02 | $1.543 | $1.496 | $1.589 |
| 2027-03-03 | $1.540 | $1.493 | $1.586 |
| 2027-03-04 | $1.526 | $1.481 | $1.572 |
| 2027-03-05 | $1.513 | $1.468 | $1.559 |
| 2027-03-06 | $1.513 | $1.468 | $1.559 |
| 2027-03-07 | $1.500 | $1.455 | $1.545 |
| 2027-03-08 | $1.506 | $1.461 | $1.552 |
| 2027-03-09 | $1.506 | $1.461 | $1.552 |
| 2027-03-10 | $1.517 | $1.471 | $1.562 |
| 2027-03-11 | $1.504 | $1.459 | $1.549 |
| 2027-03-12 | $1.514 | $1.469 | $1.559 |
| 2027-03-13 | $1.501 | $1.456 | $1.546 |
| 2027-03-14 | $1.501 | $1.456 | $1.546 |
| 2027-03-15 | $1.490 | $1.445 | $1.534 |
| 2027-03-16 | $1.477 | $1.433 | $1.521 |
| 2027-03-17 | $1.480 | $1.435 | $1.524 |
| 2027-03-18 | $1.490 | $1.445 | $1.535 |
| 2027-03-19 | $1.490 | $1.445 | $1.535 |
| 2027-03-20 | $1.477 | $1.433 | $1.521 |
| 2027-03-21 | $1.469 | $1.425 | $1.513 |
| 2027-03-22 | $1.479 | $1.434 | $1.523 |
| 2027-03-23 | $1.467 | $1.423 | $1.511 |
| 2027-03-24 | $1.455 | $1.411 | $1.498 |
| 2027-03-25 | $1.465 | $1.421 | $1.509 |
| 2027-03-26 | $1.462 | $1.418 | $1.506 |
| 2027-03-27 | $1.449 | $1.406 | $1.493 |
| 2027-03-28 | $1.437 | $1.394 | $1.480 |
| 2027-03-29 | $1.437 | $1.394 | $1.480 |
| 2027-03-30 | $1.425 | $1.382 | $1.467 |
| 2027-03-31 | $1.430 | $1.387 | $1.473 |
| 2027 April | |||
| 2027-04-01 | $1.430 | $1.387 | $1.473 |
| 2027-04-02 | $1.440 | $1.397 | $1.483 |
| 2027-04-03 | $1.428 | $1.385 | $1.471 |
| 2027-04-04 | $1.437 | $1.394 | $1.481 |
| 2027-04-05 | $1.425 | $1.382 | $1.468 |
| 2027-04-06 | $1.425 | $1.382 | $1.468 |
| 2027-04-07 | $1.414 | $1.372 | $1.457 |
| 2027-04-08 | $1.402 | $1.360 | $1.444 |
| 2027-04-09 | $1.405 | $1.363 | $1.447 |
| 2027-04-10 | $1.415 | $1.372 | $1.457 |
| 2027-04-11 | $1.415 | $1.372 | $1.457 |
| 2027-04-12 | $1.403 | $1.360 | $1.445 |
| 2027-04-13 | $1.394 | $1.353 | $1.436 |
| 2027-04-14 | $1.404 | $1.362 | $1.446 |
| 2027-04-15 | $1.393 | $1.351 | $1.435 |
| 2027-04-16 | $1.381 | $1.340 | $1.423 |
| 2027-04-17 | $1.391 | $1.349 | $1.432 |
| 2027-04-18 | $1.388 | $1.346 | $1.430 |
| 2027-04-19 | $1.376 | $1.335 | $1.417 |
| 2027-04-20 | $1.364 | $1.323 | $1.405 |
| 2027-04-21 | $1.364 | $1.323 | $1.405 |
| 2027-04-22 | $1.353 | $1.312 | $1.393 |
| 2027-04-23 | $1.358 | $1.317 | $1.399 |
| 2027-04-24 | $1.358 | $1.317 | $1.399 |
| 2027-04-25 | $1.367 | $1.326 | $1.408 |
| 2027-04-26 | $1.356 | $1.315 | $1.396 |
| 2027-04-27 | $1.365 | $1.324 | $1.406 |
| 2027-04-28 | $1.353 | $1.313 | $1.394 |
| 2027-04-29 | $1.353 | $1.313 | $1.394 |
| 2027-04-30 | $1.343 | $1.303 | $1.383 |
| 2027 May | |||
| 2027-05-01 | $1.332 | $1.292 | $1.371 |
| 2027-05-02 | $1.334 | $1.294 | $1.374 |
| 2027-05-03 | $1.343 | $1.303 | $1.384 |
| 2027-05-04 | $1.343 | $1.303 | $1.384 |
| 2027-05-05 | $1.332 | $1.292 | $1.372 |
| 2027-05-06 | $1.324 | $1.284 | $1.364 |
| 2027-05-07 | $1.333 | $1.293 | $1.373 |
| 2027-05-08 | $1.323 | $1.283 | $1.363 |
| 2027-05-09 | $1.312 | $1.272 | $1.351 |
| 2027-05-10 | $1.320 | $1.281 | $1.360 |
| 2027-05-11 | $1.318 | $1.278 | $1.357 |
| 2027-05-12 | $1.307 | $1.267 | $1.346 |
| 2027-05-13 | $1.295 | $1.257 | $1.334 |
| 2027-05-14 | $1.295 | $1.257 | $1.334 |
| 2027-05-15 | $1.284 | $1.246 | $1.323 |
| 2027-05-16 | $1.290 | $1.251 | $1.328 |
| 2027-05-17 | $1.290 | $1.251 | $1.328 |
| 2027-05-18 | $1.298 | $1.259 | $1.337 |
| 2027-05-19 | $1.287 | $1.249 | $1.326 |
| 2027-05-20 | $1.296 | $1.257 | $1.335 |
| 2027-05-21 | $1.285 | $1.246 | $1.323 |
| 2027-05-22 | $1.285 | $1.246 | $1.323 |
| 2027-05-23 | $1.275 | $1.237 | $1.313 |
| 2027-05-24 | $1.264 | $1.226 | $1.302 |
| 2027-05-25 | $1.267 | $1.229 | $1.305 |
| 2027-05-26 | $1.275 | $1.237 | $1.314 |
| 2027-05-27 | $1.275 | $1.237 | $1.314 |
| 2027-05-28 | $1.264 | $1.227 | $1.302 |
| 2027-05-29 | $1.257 | $1.219 | $1.295 |
| 2027-05-30 | $1.266 | $1.228 | $1.304 |
| 2027-05-31 | $1.256 | $1.218 | $1.294 |
| 2027 June | |||
| 2027-06-01 | $1.245 | $1.208 | $1.283 |
| 2027-06-02 | $1.254 | $1.216 | $1.291 |
| 2027-06-03 | $1.251 | $1.214 | $1.289 |
| 2027-06-04 | $1.241 | $1.203 | $1.278 |
| 2027-06-05 | $1.230 | $1.193 | $1.267 |
| 2027-06-06 | $1.230 | $1.193 | $1.267 |
| 2027-06-07 | $1.219 | $1.183 | $1.256 |
| 2027-06-08 | $1.224 | $1.188 | $1.261 |
| 2027-06-09 | $1.224 | $1.188 | $1.261 |
| 2027-06-10 | $1.233 | $1.196 | $1.270 |
| 2027-06-11 | $1.222 | $1.186 | $1.259 |
| 2027-06-12 | $1.231 | $1.194 | $1.267 |
| 2027-06-13 | $1.220 | $1.183 | $1.257 |
| 2027-06-14 | $1.220 | $1.183 | $1.257 |
| 2027-06-15 | $1.211 | $1.175 | $1.247 |
| 2027-06-16 | $1.200 | $1.164 | $1.236 |
| 2027-06-17 | $1.203 | $1.167 | $1.239 |
| 2027-06-18 | $1.211 | $1.175 | $1.247 |
| 2027-06-19 | $1.211 | $1.175 | $1.247 |
| 2027-06-20 | $1.201 | $1.165 | $1.237 |
| 2027-06-21 | $1.194 | $1.158 | $1.229 |
| 2027-06-22 | $1.202 | $1.166 | $1.238 |
| 2027-06-23 | $1.193 | $1.157 | $1.228 |
| 2027-06-24 | $1.182 | $1.147 | $1.218 |
| 2027-06-25 | $1.190 | $1.155 | $1.226 |
| 2027-06-26 | $1.188 | $1.153 | $1.224 |
| 2027-06-27 | $1.178 | $1.143 | $1.213 |
| 2027-06-28 | $1.168 | $1.133 | $1.203 |
| 2027-06-29 | $1.168 | $1.133 | $1.203 |
| 2027-06-30 | $1.158 | $1.123 | $1.193 |
| 2027 July | |||
| 2027-07-01 | $1.163 | $1.128 | $1.197 |
| 2027-07-02 | $1.163 | $1.128 | $1.197 |
| 2027-07-03 | $1.171 | $1.135 | $1.206 |
| 2027-07-04 | $1.160 | $1.126 | $1.195 |
| 2027-07-05 | $1.168 | $1.133 | $1.203 |
| 2027-07-06 | $1.158 | $1.124 | $1.193 |
| 2027-07-07 | $1.158 | $1.124 | $1.193 |
| 2027-07-08 | $1.150 | $1.115 | $1.184 |
| 2027-07-09 | $1.140 | $1.106 | $1.174 |
| 2027-07-10 | $1.142 | $1.108 | $1.176 |
| 2027-07-11 | $1.150 | $1.115 | $1.184 |
| 2027-07-12 | $1.150 | $1.115 | $1.184 |
| 2027-07-13 | $1.140 | $1.106 | $1.174 |
| 2027-07-14 | $1.133 | $1.099 | $1.167 |
| 2027-07-15 | $1.141 | $1.107 | $1.175 |
| 2027-07-16 | $1.132 | $1.098 | $1.166 |
| 2027-07-17 | $1.123 | $1.089 | $1.156 |
| 2027-07-18 | $1.130 | $1.096 | $1.164 |
| 2027-07-19 | $1.128 | $1.094 | $1.162 |
| 2027-07-20 | $1.119 | $1.085 | $1.152 |
| 2027-07-21 | $1.109 | $1.076 | $1.142 |
| 2027-07-22 | $1.109 | $1.076 | $1.142 |
| 2027-07-23 | $1.099 | $1.066 | $1.132 |
| 2027-07-24 | $1.104 | $1.071 | $1.137 |
| 2027-07-25 | $1.104 | $1.071 | $1.137 |
| 2027-07-26 | $1.111 | $1.078 | $1.145 |
| 2027-07-27 | $1.102 | $1.069 | $1.135 |
| 2027-07-28 | $1.109 | $1.076 | $1.143 |
| 2027-07-29 | $1.100 | $1.067 | $1.133 |
| 2027-07-30 | $1.100 | $1.067 | $1.133 |
| 2027-07-31 | $1.092 | $1.059 | $1.124 |
| 2027 August | |||
| 2027-08-01 | $1.082 | $1.050 | $1.115 |
| 2027-08-02 | $1.084 | $1.052 | $1.117 |
| 2027-08-03 | $1.092 | $1.059 | $1.125 |
| 2027-08-04 | $1.092 | $1.059 | $1.125 |
| 2027-08-05 | $1.082 | $1.050 | $1.115 |
| 2027-08-06 | $1.076 | $1.044 | $1.108 |
| 2027-08-07 | $1.084 | $1.051 | $1.116 |
| 2027-08-08 | $1.075 | $1.043 | $1.108 |
| 2027-08-09 | $1.066 | $1.034 | $1.098 |
| 2027-08-10 | $1.073 | $1.041 | $1.106 |
| 2027-08-11 | $1.071 | $1.039 | $1.103 |
| 2027-08-12 | $1.062 | $1.030 | $1.094 |
| 2027-08-13 | $1.053 | $1.021 | $1.085 |
| 2027-08-14 | $1.053 | $1.021 | $1.085 |
| 2027-08-15 | $1.044 | $1.013 | $1.075 |
| 2027-08-16 | $1.048 | $1.017 | $1.080 |
| 2027-08-17 | $1.048 | $1.017 | $1.080 |
| 2027-08-18 | $1.055 | $1.024 | $1.087 |
| 2027-08-19 | $1.046 | $1.015 | $1.078 |
| 2027-08-20 | $1.053 | $1.022 | $1.085 |
| 2027-08-21 | $1.044 | $1.013 | $1.076 |
| 2027-08-22 | $1.044 | $1.013 | $1.076 |
| 2027-08-23 | $1.037 | $1.005 | $1.068 |
| 2027-08-24 | $1.028 | $0.9968 | $1.058 |
| 2027-08-25 | $1.030 | $0.9987 | $1.061 |
| 2027-08-26 | $1.037 | $1.006 | $1.068 |
| 2027-08-27 | $1.037 | $1.006 | $1.068 |
| 2027-08-28 | $1.028 | $0.9969 | $1.059 |
| 2027-08-29 | $1.022 | $0.9912 | $1.052 |
| 2027-08-30 | $1.029 | $0.9979 | $1.060 |
| 2027-08-31 | $1.021 | $0.9903 | $1.052 |
| 2027 September | |||
| 2027-09-01 | $1.012 | $0.9818 | $1.043 |
| 2027-09-02 | $1.019 | $0.9885 | $1.050 |
| 2027-09-03 | $1.017 | $0.9866 | $1.048 |
| 2027-09-04 | $1.008 | $0.9782 | $1.039 |
| 2027-09-05 | $0.9998 | $0.9698 | $1.030 |
| 2027-09-06 | $0.9998 | $0.9698 | $1.030 |
| 2027-09-07 | $0.9912 | $0.9615 | $1.021 |
| 2027-09-08 | $0.9952 | $0.9654 | $1.025 |
| 2027-09-09 | $0.9952 | $0.9654 | $1.025 |
| 2027-09-10 | $1.002 | $0.9720 | $1.032 |
| 2027-09-11 | $0.9934 | $0.9636 | $1.023 |
| 2027-09-12 | $1.000 | $0.9702 | $1.030 |
| 2027-09-13 | $0.9916 | $0.9619 | $1.021 |
| 2027-09-14 | $0.9916 | $0.9619 | $1.021 |
| 2027-09-15 | $0.9842 | $0.9547 | $1.014 |
| 2027-09-16 | $0.9758 | $0.9465 | $1.005 |
| 2027-09-17 | $0.9776 | $0.9483 | $1.007 |
| 2027-09-18 | $0.9843 | $0.9548 | $1.014 |
| 2027-09-19 | $0.9843 | $0.9548 | $1.014 |
| 2027-09-20 | $0.9759 | $0.9466 | $1.005 |
| 2027-09-21 | $0.9702 | $0.9411 | $0.9993 |
| 2027-09-22 | $0.9769 | $0.9476 | $1.006 |
| 2027-09-23 | $0.9694 | $0.9403 | $0.9985 |
| 2027-09-24 | $0.9611 | $0.9323 | $0.9899 |
| 2027-09-25 | $0.9677 | $0.9386 | $0.9967 |