Current 002358 price: $4.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.017 | $3.897 | $4.138 |
| 2026-01-02 | $3.987 | $3.867 | $4.106 |
| 2026-01-03 | $3.953 | $3.834 | $4.071 |
| 2026-01-04 | $3.960 | $3.842 | $4.079 |
| 2026-01-05 | $3.987 | $3.868 | $4.107 |
| 2026-01-06 | $3.987 | $3.868 | $4.107 |
| 2026-01-07 | $3.953 | $3.835 | $4.072 |
| 2026-01-08 | $3.930 | $3.812 | $4.048 |
| 2026-01-09 | $3.957 | $3.838 | $4.076 |
| 2026-01-10 | $3.927 | $3.809 | $4.045 |
| 2026-01-11 | $3.893 | $3.776 | $4.010 |
| 2026-01-12 | $3.920 | $3.802 | $4.037 |
| 2026-01-13 | $3.912 | $3.795 | $4.030 |
| 2026-01-14 | $3.879 | $3.762 | $3.995 |
| 2026-01-15 | $3.846 | $3.730 | $3.961 |
| 2026-01-16 | $3.846 | $3.730 | $3.961 |
| 2026-01-17 | $3.813 | $3.698 | $3.927 |
| 2026-01-18 | $3.828 | $3.713 | $3.943 |
| 2026-01-19 | $3.828 | $3.713 | $3.943 |
| 2026-01-20 | $3.854 | $3.739 | $3.970 |
| 2026-01-21 | $3.821 | $3.706 | $3.936 |
| 2026-01-22 | $3.847 | $3.732 | $3.963 |
| 2026-01-23 | $3.814 | $3.700 | $3.929 |
| 2026-01-24 | $3.814 | $3.700 | $3.929 |
| 2026-01-25 | $3.786 | $3.672 | $3.899 |
| 2026-01-26 | $3.753 | $3.641 | $3.866 |
| 2026-01-27 | $3.760 | $3.648 | $3.873 |
| 2026-01-28 | $3.786 | $3.673 | $3.900 |
| 2026-01-29 | $3.786 | $3.673 | $3.900 |
| 2026-01-30 | $3.754 | $3.641 | $3.866 |
| 2026-01-31 | $3.732 | $3.620 | $3.844 |
| 2026 February | |||
| 2026-02-01 | $3.757 | $3.645 | $3.870 |
| 2026-02-02 | $3.729 | $3.617 | $3.841 |
| 2026-02-03 | $3.697 | $3.586 | $3.808 |
| 2026-02-04 | $3.722 | $3.610 | $3.834 |
| 2026-02-05 | $3.715 | $3.603 | $3.826 |
| 2026-02-06 | $3.683 | $3.572 | $3.793 |
| 2026-02-07 | $3.651 | $3.542 | $3.761 |
| 2026-02-08 | $3.651 | $3.542 | $3.761 |
| 2026-02-09 | $3.620 | $3.511 | $3.729 |
| 2026-02-10 | $3.635 | $3.526 | $3.744 |
| 2026-02-11 | $3.635 | $3.526 | $3.744 |
| 2026-02-12 | $3.660 | $3.550 | $3.769 |
| 2026-02-13 | $3.628 | $3.519 | $3.737 |
| 2026-02-14 | $3.653 | $3.543 | $3.763 |
| 2026-02-15 | $3.622 | $3.513 | $3.730 |
| 2026-02-16 | $3.622 | $3.513 | $3.730 |
| 2026-02-17 | $3.594 | $3.487 | $3.702 |
| 2026-02-18 | $3.564 | $3.457 | $3.671 |
| 2026-02-19 | $3.571 | $3.463 | $3.678 |
| 2026-02-20 | $3.595 | $3.487 | $3.703 |
| 2026-02-21 | $3.595 | $3.487 | $3.703 |
| 2026-02-22 | $3.564 | $3.457 | $3.671 |
| 2026-02-23 | $3.543 | $3.437 | $3.650 |
| 2026-02-24 | $3.568 | $3.461 | $3.675 |
| 2026-02-25 | $3.540 | $3.434 | $3.647 |
| 2026-02-26 | $3.510 | $3.405 | $3.615 |
| 2026-02-27 | $3.534 | $3.428 | $3.640 |
| 2026-02-28 | $3.527 | $3.421 | $3.633 |
| 2026 March | |||
| 2026-03-01 | $3.497 | $3.392 | $3.602 |
| 2026-03-02 | $3.467 | $3.363 | $3.571 |
| 2026-03-03 | $3.467 | $3.363 | $3.571 |
| 2026-03-04 | $3.437 | $3.334 | $3.540 |
| 2026-03-05 | $3.451 | $3.348 | $3.555 |
| 2026-03-06 | $3.451 | $3.348 | $3.555 |
| 2026-03-07 | $3.475 | $3.371 | $3.579 |
| 2026-03-08 | $3.445 | $3.342 | $3.548 |
| 2026-03-09 | $3.468 | $3.364 | $3.573 |
| 2026-03-10 | $3.439 | $3.336 | $3.542 |
| 2026-03-11 | $3.439 | $3.336 | $3.542 |
| 2026-03-12 | $3.413 | $3.311 | $3.515 |
| 2026-03-13 | $3.384 | $3.282 | $3.485 |
| 2026-03-14 | $3.390 | $3.289 | $3.492 |
| 2026-03-15 | $3.413 | $3.311 | $3.516 |
| 2026-03-16 | $3.413 | $3.311 | $3.516 |
| 2026-03-17 | $3.384 | $3.283 | $3.486 |
| 2026-03-18 | $3.365 | $3.264 | $3.465 |
| 2026-03-19 | $3.388 | $3.286 | $3.489 |
| 2026-03-20 | $3.362 | $3.261 | $3.462 |
| 2026-03-21 | $3.333 | $3.233 | $3.433 |
| 2026-03-22 | $3.356 | $3.255 | $3.456 |
| 2026-03-23 | $3.349 | $3.249 | $3.450 |
| 2026-03-24 | $3.320 | $3.221 | $3.420 |
| 2026-03-25 | $3.292 | $3.193 | $3.391 |
| 2026-03-26 | $3.292 | $3.193 | $3.391 |
| 2026-03-27 | $3.264 | $3.166 | $3.362 |
| 2026-03-28 | $3.277 | $3.179 | $3.375 |
| 2026-03-29 | $3.277 | $3.179 | $3.375 |
| 2026-03-30 | $3.299 | $3.200 | $3.398 |
| 2026-03-31 | $3.271 | $3.173 | $3.369 |
| 2026 April | |||
| 2026-04-01 | $3.293 | $3.195 | $3.392 |
| 2026-04-02 | $3.265 | $3.167 | $3.363 |
| 2026-04-03 | $3.265 | $3.167 | $3.363 |
| 2026-04-04 | $3.241 | $3.143 | $3.338 |
| 2026-04-05 | $3.213 | $3.116 | $3.309 |
| 2026-04-06 | $3.219 | $3.122 | $3.316 |
| 2026-04-07 | $3.241 | $3.144 | $3.338 |
| 2026-04-08 | $3.241 | $3.144 | $3.338 |
| 2026-04-09 | $3.213 | $3.117 | $3.310 |
| 2026-04-10 | $3.195 | $3.099 | $3.290 |
| 2026-04-11 | $3.216 | $3.120 | $3.313 |
| 2026-04-12 | $3.192 | $3.096 | $3.288 |
| 2026-04-13 | $3.165 | $3.070 | $3.259 |
| 2026-04-14 | $3.186 | $3.091 | $3.282 |
| 2026-04-15 | $3.180 | $3.085 | $3.275 |
| 2026-04-16 | $3.153 | $3.058 | $3.247 |
| 2026-04-17 | $3.126 | $3.032 | $3.219 |
| 2026-04-18 | $3.126 | $3.032 | $3.219 |
| 2026-04-19 | $3.099 | $3.006 | $3.192 |
| 2026-04-20 | $3.111 | $3.018 | $3.205 |
| 2026-04-21 | $3.111 | $3.018 | $3.205 |
| 2026-04-22 | $3.133 | $3.039 | $3.227 |
| 2026-04-23 | $3.106 | $3.013 | $3.199 |
| 2026-04-24 | $3.127 | $3.033 | $3.221 |
| 2026-04-25 | $3.100 | $3.007 | $3.193 |
| 2026-04-26 | $3.100 | $3.007 | $3.193 |
| 2026-04-27 | $3.077 | $2.985 | $3.169 |
| 2026-04-28 | $3.051 | $2.959 | $3.142 |
| 2026-04-29 | $3.057 | $2.965 | $3.148 |
| 2026-04-30 | $3.077 | $2.985 | $3.170 |
| 2026 May | |||
| 2026-05-01 | $3.077 | $2.985 | $3.170 |
| 2026-05-02 | $3.051 | $2.959 | $3.143 |
| 2026-05-03 | $3.033 | $2.942 | $3.124 |
| 2026-05-04 | $3.054 | $2.962 | $3.146 |
| 2026-05-05 | $3.031 | $2.940 | $3.122 |
| 2026-05-06 | $3.005 | $2.915 | $3.095 |
| 2026-05-07 | $3.025 | $2.935 | $3.116 |
| 2026-05-08 | $3.019 | $2.929 | $3.110 |
| 2026-05-09 | $2.994 | $2.904 | $3.083 |
| 2026-05-10 | $2.968 | $2.879 | $3.057 |
| 2026-05-11 | $2.968 | $2.879 | $3.057 |
| 2026-05-12 | $2.942 | $2.854 | $3.031 |
| 2026-05-13 | $2.954 | $2.866 | $3.043 |
| 2026-05-14 | $2.954 | $2.866 | $3.043 |
| 2026-05-15 | $2.975 | $2.885 | $3.064 |
| 2026-05-16 | $2.949 | $2.861 | $3.037 |
| 2026-05-17 | $2.969 | $2.880 | $3.058 |
| 2026-05-18 | $2.944 | $2.855 | $3.032 |
| 2026-05-19 | $2.944 | $2.855 | $3.032 |
| 2026-05-20 | $2.922 | $2.834 | $3.009 |
| 2026-05-21 | $2.897 | $2.810 | $2.983 |
| 2026-05-22 | $2.902 | $2.815 | $2.989 |
| 2026-05-23 | $2.922 | $2.834 | $3.010 |
| 2026-05-24 | $2.922 | $2.834 | $3.010 |
| 2026-05-25 | $2.897 | $2.810 | $2.984 |
| 2026-05-26 | $2.880 | $2.794 | $2.967 |
| 2026-05-27 | $2.900 | $2.813 | $2.987 |
| 2026-05-28 | $2.878 | $2.791 | $2.964 |
| 2026-05-29 | $2.853 | $2.767 | $2.939 |
| 2026-05-30 | $2.873 | $2.786 | $2.959 |
| 2026-05-31 | $2.867 | $2.781 | $2.953 |
| 2026 June | |||
| 2026-06-01 | $2.842 | $2.757 | $2.928 |
| 2026-06-02 | $2.818 | $2.733 | $2.903 |
| 2026-06-03 | $2.818 | $2.733 | $2.903 |
| 2026-06-04 | $2.794 | $2.710 | $2.878 |
| 2026-06-05 | $2.805 | $2.721 | $2.889 |
| 2026-06-06 | $2.805 | $2.721 | $2.889 |
| 2026-06-07 | $2.824 | $2.740 | $2.909 |
| 2026-06-08 | $2.800 | $2.716 | $2.884 |
| 2026-06-09 | $2.819 | $2.735 | $2.904 |
| 2026-06-10 | $2.795 | $2.711 | $2.879 |
| 2026-06-11 | $2.795 | $2.711 | $2.879 |
| 2026-06-12 | $2.774 | $2.691 | $2.857 |
| 2026-06-13 | $2.750 | $2.668 | $2.833 |
| 2026-06-14 | $2.756 | $2.673 | $2.838 |
| 2026-06-15 | $2.774 | $2.691 | $2.858 |
| 2026-06-16 | $2.774 | $2.691 | $2.858 |
| 2026-06-17 | $2.751 | $2.668 | $2.833 |
| 2026-06-18 | $2.735 | $2.653 | $2.817 |
| 2026-06-19 | $2.753 | $2.671 | $2.836 |
| 2026-06-20 | $2.732 | $2.650 | $2.814 |
| 2026-06-21 | $2.709 | $2.628 | $2.790 |
| 2026-06-22 | $2.727 | $2.646 | $2.809 |
| 2026-06-23 | $2.722 | $2.641 | $2.804 |
| 2026-06-24 | $2.699 | $2.618 | $2.780 |
| 2026-06-25 | $2.676 | $2.595 | $2.756 |
| 2026-06-26 | $2.676 | $2.595 | $2.756 |
| 2026-06-27 | $2.653 | $2.573 | $2.732 |
| 2026-06-28 | $2.664 | $2.584 | $2.743 |
| 2026-06-29 | $2.664 | $2.584 | $2.743 |
| 2026-06-30 | $2.682 | $2.601 | $2.762 |
| 2026 July | |||
| 2026-07-01 | $2.659 | $2.579 | $2.738 |
| 2026-07-02 | $2.677 | $2.597 | $2.757 |
| 2026-07-03 | $2.654 | $2.574 | $2.734 |
| 2026-07-04 | $2.654 | $2.574 | $2.734 |
| 2026-07-05 | $2.634 | $2.555 | $2.713 |
| 2026-07-06 | $2.611 | $2.533 | $2.690 |
| 2026-07-07 | $2.616 | $2.538 | $2.695 |
| 2026-07-08 | $2.634 | $2.555 | $2.713 |
| 2026-07-09 | $2.634 | $2.555 | $2.713 |
| 2026-07-10 | $2.612 | $2.533 | $2.690 |
| 2026-07-11 | $2.597 | $2.519 | $2.675 |
| 2026-07-12 | $2.614 | $2.536 | $2.693 |
| 2026-07-13 | $2.594 | $2.517 | $2.672 |
| 2026-07-14 | $2.572 | $2.495 | $2.649 |
| 2026-07-15 | $2.590 | $2.512 | $2.667 |
| 2026-07-16 | $2.585 | $2.507 | $2.662 |
| 2026-07-17 | $2.563 | $2.486 | $2.639 |
| 2026-07-18 | $2.541 | $2.464 | $2.617 |
| 2026-07-19 | $2.541 | $2.464 | $2.617 |
| 2026-07-20 | $2.519 | $2.443 | $2.594 |
| 2026-07-21 | $2.529 | $2.453 | $2.605 |
| 2026-07-22 | $2.529 | $2.453 | $2.605 |
| 2026-07-23 | $2.546 | $2.470 | $2.623 |
| 2026-07-24 | $2.524 | $2.449 | $2.600 |
| 2026-07-25 | $2.542 | $2.465 | $2.618 |
| 2026-07-26 | $2.520 | $2.444 | $2.596 |
| 2026-07-27 | $2.520 | $2.444 | $2.596 |
| 2026-07-28 | $2.501 | $2.426 | $2.576 |
| 2026-07-29 | $2.480 | $2.405 | $2.554 |
| 2026-07-30 | $2.484 | $2.410 | $2.559 |
| 2026-07-31 | $2.501 | $2.426 | $2.576 |
| 2026 August | |||
| 2026-08-01 | $2.501 | $2.426 | $2.576 |
| 2026-08-02 | $2.480 | $2.405 | $2.554 |
| 2026-08-03 | $2.466 | $2.392 | $2.539 |
| 2026-08-04 | $2.482 | $2.408 | $2.557 |
| 2026-08-05 | $2.463 | $2.390 | $2.537 |
| 2026-08-06 | $2.442 | $2.369 | $2.516 |
| 2026-08-07 | $2.459 | $2.385 | $2.533 |
| 2026-08-08 | $2.454 | $2.381 | $2.528 |
| 2026-08-09 | $2.433 | $2.360 | $2.506 |
| 2026-08-10 | $2.412 | $2.340 | $2.485 |
| 2026-08-11 | $2.412 | $2.340 | $2.485 |
| 2026-08-12 | $2.392 | $2.320 | $2.463 |
| 2026-08-13 | $2.401 | $2.329 | $2.473 |
| 2026-08-14 | $2.401 | $2.329 | $2.473 |
| 2026-08-15 | $2.418 | $2.345 | $2.490 |
| 2026-08-16 | $2.397 | $2.325 | $2.469 |
| 2026-08-17 | $2.413 | $2.341 | $2.486 |
| 2026-08-18 | $2.393 | $2.321 | $2.464 |
| 2026-08-19 | $2.393 | $2.321 | $2.464 |
| 2026-08-20 | $2.375 | $2.303 | $2.446 |
| 2026-08-21 | $2.354 | $2.284 | $2.425 |
| 2026-08-22 | $2.359 | $2.288 | $2.430 |
| 2026-08-23 | $2.375 | $2.304 | $2.446 |
| 2026-08-24 | $2.375 | $2.304 | $2.446 |
| 2026-08-25 | $2.355 | $2.284 | $2.425 |
| 2026-08-26 | $2.341 | $2.271 | $2.411 |
| 2026-08-27 | $2.357 | $2.286 | $2.428 |
| 2026-08-28 | $2.339 | $2.269 | $2.409 |
| 2026-08-29 | $2.319 | $2.249 | $2.389 |
| 2026-08-30 | $2.335 | $2.265 | $2.405 |
| 2026-08-31 | $2.330 | $2.260 | $2.400 |
| 2026 September | |||
| 2026-09-01 | $2.310 | $2.241 | $2.380 |
| 2026-09-02 | $2.291 | $2.222 | $2.359 |
| 2026-09-03 | $2.291 | $2.222 | $2.359 |
| 2026-09-04 | $2.271 | $2.203 | $2.339 |
| 2026-09-05 | $2.280 | $2.212 | $2.348 |
| 2026-09-06 | $2.280 | $2.212 | $2.348 |
| 2026-09-07 | $2.296 | $2.227 | $2.365 |
| 2026-09-08 | $2.276 | $2.208 | $2.344 |
| 2026-09-09 | $2.292 | $2.223 | $2.360 |
| 2026-09-10 | $2.272 | $2.204 | $2.340 |
| 2026-09-11 | $2.272 | $2.204 | $2.340 |
| 2026-09-12 | $2.255 | $2.187 | $2.322 |
| 2026-09-13 | $2.235 | $2.168 | $2.303 |
| 2026-09-14 | $2.240 | $2.173 | $2.307 |
| 2026-09-15 | $2.255 | $2.187 | $2.323 |
| 2026-09-16 | $2.255 | $2.187 | $2.323 |
| 2026-09-17 | $2.236 | $2.169 | $2.303 |
| 2026-09-18 | $2.223 | $2.156 | $2.290 |
| 2026-09-19 | $2.238 | $2.171 | $2.305 |
| 2026-09-20 | $2.221 | $2.154 | $2.288 |
| 2026-09-21 | $2.202 | $2.136 | $2.268 |
| 2026-09-22 | $2.217 | $2.150 | $2.283 |
| 2026-09-23 | $2.213 | $2.146 | $2.279 |
| 2026-09-24 | $2.194 | $2.128 | $2.260 |
| 2026-09-25 | $2.175 | $2.110 | $2.240 |