Current 002358 price: $4.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.7681 | $0.7450 | $0.7911 |
| 2028-01-02 | $0.7681 | $0.7450 | $0.7911 |
| 2028-01-03 | $0.7733 | $0.7501 | $0.7965 |
| 2028-01-04 | $0.7667 | $0.7437 | $0.7897 |
| 2028-01-05 | $0.7719 | $0.7488 | $0.7951 |
| 2028-01-06 | $0.7653 | $0.7424 | $0.7883 |
| 2028-01-07 | $0.7653 | $0.7424 | $0.7883 |
| 2028-01-08 | $0.7596 | $0.7368 | $0.7824 |
| 2028-01-09 | $0.7531 | $0.7305 | $0.7757 |
| 2028-01-10 | $0.7545 | $0.7319 | $0.7772 |
| 2028-01-11 | $0.7597 | $0.7369 | $0.7825 |
| 2028-01-12 | $0.7597 | $0.7369 | $0.7825 |
| 2028-01-13 | $0.7532 | $0.7306 | $0.7758 |
| 2028-01-14 | $0.7488 | $0.7263 | $0.7713 |
| 2028-01-15 | $0.7539 | $0.7313 | $0.7765 |
| 2028-01-16 | $0.7482 | $0.7257 | $0.7706 |
| 2028-01-17 | $0.7417 | $0.7195 | $0.7640 |
| 2028-01-18 | $0.7468 | $0.7244 | $0.7692 |
| 2028-01-19 | $0.7454 | $0.7230 | $0.7677 |
| 2028-01-20 | $0.7390 | $0.7168 | $0.7612 |
| 2028-01-21 | $0.7326 | $0.7107 | $0.7546 |
| 2028-01-22 | $0.7326 | $0.7107 | $0.7546 |
| 2028-01-23 | $0.7264 | $0.7046 | $0.7482 |
| 2028-01-24 | $0.7293 | $0.7074 | $0.7512 |
| 2028-01-25 | $0.7293 | $0.7074 | $0.7512 |
| 2028-01-26 | $0.7343 | $0.7123 | $0.7563 |
| 2028-01-27 | $0.7280 | $0.7061 | $0.7498 |
| 2028-01-28 | $0.7330 | $0.7110 | $0.7550 |
| 2028-01-29 | $0.7267 | $0.7049 | $0.7485 |
| 2028-01-30 | $0.7267 | $0.7049 | $0.7485 |
| 2028-01-31 | $0.7212 | $0.6996 | $0.7429 |
| 2028 February | |||
| 2028-02-01 | $0.7150 | $0.6936 | $0.7365 |
| 2028-02-02 | $0.7164 | $0.6949 | $0.7379 |
| 2028-02-03 | $0.7213 | $0.6997 | $0.7430 |
| 2028-02-04 | $0.7213 | $0.6997 | $0.7430 |
| 2028-02-05 | $0.7151 | $0.6937 | $0.7366 |
| 2028-02-06 | $0.7110 | $0.6897 | $0.7323 |
| 2028-02-07 | $0.7158 | $0.6944 | $0.7373 |
| 2028-02-08 | $0.7104 | $0.6891 | $0.7317 |
| 2028-02-09 | $0.7043 | $0.6832 | $0.7254 |
| 2028-02-10 | $0.7091 | $0.6878 | $0.7304 |
| 2028-02-11 | $0.7077 | $0.6865 | $0.7290 |
| 2028-02-12 | $0.7017 | $0.6806 | $0.7227 |
| 2028-02-13 | $0.6957 | $0.6748 | $0.7165 |
| 2028-02-14 | $0.6957 | $0.6748 | $0.7165 |
| 2028-02-15 | $0.6897 | $0.6690 | $0.7104 |
| 2028-02-16 | $0.6925 | $0.6717 | $0.7133 |
| 2028-02-17 | $0.6925 | $0.6717 | $0.7133 |
| 2028-02-18 | $0.6972 | $0.6763 | $0.7181 |
| 2028-02-19 | $0.6912 | $0.6705 | $0.7120 |
| 2028-02-20 | $0.6960 | $0.6751 | $0.7168 |
| 2028-02-21 | $0.6900 | $0.6693 | $0.7107 |
| 2028-02-22 | $0.6900 | $0.6693 | $0.7107 |
| 2028-02-23 | $0.6848 | $0.6643 | $0.7053 |
| 2028-02-24 | $0.6789 | $0.6586 | $0.6993 |
| 2028-02-25 | $0.6803 | $0.6598 | $0.7007 |
| 2028-02-26 | $0.6849 | $0.6644 | $0.7054 |
| 2028-02-27 | $0.6849 | $0.6644 | $0.7054 |
| 2028-02-28 | $0.6790 | $0.6587 | $0.6994 |
| 2028-02-29 | $0.6751 | $0.6548 | $0.6953 |
| 2028 March | |||
| 2028-03-01 | $0.6797 | $0.6593 | $0.7001 |
| 2028-03-02 | $0.6745 | $0.6543 | $0.6947 |
| 2028-03-03 | $0.6687 | $0.6487 | $0.6888 |
| 2028-03-04 | $0.6733 | $0.6531 | $0.6935 |
| 2028-03-05 | $0.6720 | $0.6518 | $0.6922 |
| 2028-03-06 | $0.6662 | $0.6463 | $0.6862 |
| 2028-03-07 | $0.6605 | $0.6407 | $0.6803 |
| 2028-03-08 | $0.6605 | $0.6407 | $0.6803 |
| 2028-03-09 | $0.6549 | $0.6352 | $0.6745 |
| 2028-03-10 | $0.6575 | $0.6378 | $0.6772 |
| 2028-03-11 | $0.6575 | $0.6378 | $0.6772 |
| 2028-03-12 | $0.6620 | $0.6421 | $0.6819 |
| 2028-03-13 | $0.6563 | $0.6366 | $0.6760 |
| 2028-03-14 | $0.6608 | $0.6410 | $0.6806 |
| 2028-03-15 | $0.6551 | $0.6355 | $0.6748 |
| 2028-03-16 | $0.6551 | $0.6355 | $0.6748 |
| 2028-03-17 | $0.6502 | $0.6307 | $0.6697 |
| 2028-03-18 | $0.6447 | $0.6253 | $0.6640 |
| 2028-03-19 | $0.6459 | $0.6265 | $0.6653 |
| 2028-03-20 | $0.6503 | $0.6308 | $0.6698 |
| 2028-03-21 | $0.6503 | $0.6308 | $0.6698 |
| 2028-03-22 | $0.6447 | $0.6254 | $0.6641 |
| 2028-03-23 | $0.6410 | $0.6218 | $0.6602 |
| 2028-03-24 | $0.6454 | $0.6260 | $0.6647 |
| 2028-03-25 | $0.6405 | $0.6212 | $0.6597 |
| 2028-03-26 | $0.6350 | $0.6159 | $0.6540 |
| 2028-03-27 | $0.6393 | $0.6201 | $0.6585 |
| 2028-03-28 | $0.6381 | $0.6189 | $0.6572 |
| 2028-03-29 | $0.6326 | $0.6136 | $0.6516 |
| 2028-03-30 | $0.6272 | $0.6084 | $0.6460 |
| 2028-03-31 | $0.6272 | $0.6084 | $0.6460 |
| 2028 April | |||
| 2028-04-01 | $0.6218 | $0.6031 | $0.6405 |
| 2028-04-02 | $0.6243 | $0.6056 | $0.6430 |
| 2028-04-03 | $0.6243 | $0.6056 | $0.6430 |
| 2028-04-04 | $0.6286 | $0.6097 | $0.6474 |
| 2028-04-05 | $0.6232 | $0.6045 | $0.6419 |
| 2028-04-06 | $0.6274 | $0.6086 | $0.6463 |
| 2028-04-07 | $0.6221 | $0.6034 | $0.6407 |
| 2028-04-08 | $0.6221 | $0.6034 | $0.6407 |
| 2028-04-09 | $0.6174 | $0.5989 | $0.6359 |
| 2028-04-10 | $0.6121 | $0.5937 | $0.6305 |
| 2028-04-11 | $0.6133 | $0.5949 | $0.6317 |
| 2028-04-12 | $0.6175 | $0.5990 | $0.6360 |
| 2028-04-13 | $0.6175 | $0.5990 | $0.6360 |
| 2028-04-14 | $0.6122 | $0.5938 | $0.6305 |
| 2028-04-15 | $0.6086 | $0.5904 | $0.6269 |
| 2028-04-16 | $0.6128 | $0.5944 | $0.6312 |
| 2028-04-17 | $0.6081 | $0.5899 | $0.6264 |
| 2028-04-18 | $0.6029 | $0.5848 | $0.6210 |
| 2028-04-19 | $0.6070 | $0.5888 | $0.6252 |
| 2028-04-20 | $0.6059 | $0.5877 | $0.6240 |
| 2028-04-21 | $0.6007 | $0.5826 | $0.6187 |
| 2028-04-22 | $0.5955 | $0.5776 | $0.6134 |
| 2028-04-23 | $0.5955 | $0.5776 | $0.6134 |
| 2028-04-24 | $0.5904 | $0.5727 | $0.6081 |
| 2028-04-25 | $0.5928 | $0.5750 | $0.6106 |
| 2028-04-26 | $0.5928 | $0.5750 | $0.6106 |
| 2028-04-27 | $0.5968 | $0.5789 | $0.6147 |
| 2028-04-28 | $0.5917 | $0.5740 | $0.6095 |
| 2028-04-29 | $0.5958 | $0.5779 | $0.6136 |
| 2028-04-30 | $0.5907 | $0.5729 | $0.6084 |
| 2028 May | |||
| 2028-05-01 | $0.5907 | $0.5729 | $0.6084 |
| 2028-05-02 | $0.5862 | $0.5686 | $0.6038 |
| 2028-05-03 | $0.5812 | $0.5638 | $0.5986 |
| 2028-05-04 | $0.5823 | $0.5649 | $0.5998 |
| 2028-05-05 | $0.5863 | $0.5687 | $0.6039 |
| 2028-05-06 | $0.5863 | $0.5687 | $0.6039 |
| 2028-05-07 | $0.5813 | $0.5638 | $0.5987 |
| 2028-05-08 | $0.5779 | $0.5606 | $0.5952 |
| 2028-05-09 | $0.5819 | $0.5644 | $0.5993 |
| 2028-05-10 | $0.5774 | $0.5601 | $0.5947 |
| 2028-05-11 | $0.5725 | $0.5553 | $0.5896 |
| 2028-05-12 | $0.5764 | $0.5591 | $0.5937 |
| 2028-05-13 | $0.5753 | $0.5580 | $0.5925 |
| 2028-05-14 | $0.5703 | $0.5532 | $0.5874 |
| 2028-05-15 | $0.5654 | $0.5485 | $0.5824 |
| 2028-05-16 | $0.5654 | $0.5485 | $0.5824 |
| 2028-05-17 | $0.5606 | $0.5438 | $0.5774 |
| 2028-05-18 | $0.5629 | $0.5460 | $0.5797 |
| 2028-05-19 | $0.5629 | $0.5460 | $0.5797 |
| 2028-05-20 | $0.5667 | $0.5497 | $0.5837 |
| 2028-05-21 | $0.5618 | $0.5450 | $0.5787 |
| 2028-05-22 | $0.5657 | $0.5487 | $0.5827 |
| 2028-05-23 | $0.5608 | $0.5440 | $0.5777 |
| 2028-05-24 | $0.5608 | $0.5440 | $0.5777 |
| 2028-05-25 | $0.5566 | $0.5399 | $0.5733 |
| 2028-05-26 | $0.5518 | $0.5353 | $0.5684 |
| 2028-05-27 | $0.5529 | $0.5363 | $0.5695 |
| 2028-05-28 | $0.5567 | $0.5400 | $0.5734 |
| 2028-05-29 | $0.5567 | $0.5400 | $0.5734 |
| 2028-05-30 | $0.5519 | $0.5354 | $0.5685 |
| 2028-05-31 | $0.5487 | $0.5323 | $0.5652 |
| 2028 June | |||
| 2028-06-01 | $0.5525 | $0.5359 | $0.5690 |
| 2028-06-02 | $0.5483 | $0.5318 | $0.5647 |
| 2028-06-03 | $0.5436 | $0.5272 | $0.5599 |
| 2028-06-04 | $0.5473 | $0.5308 | $0.5637 |
| 2028-06-05 | $0.5462 | $0.5298 | $0.5626 |
| 2028-06-06 | $0.5415 | $0.5253 | $0.5578 |
| 2028-06-07 | $0.5369 | $0.5208 | $0.5530 |
| 2028-06-08 | $0.5369 | $0.5208 | $0.5530 |
| 2028-06-09 | $0.5323 | $0.5163 | $0.5483 |
| 2028-06-10 | $0.5344 | $0.5184 | $0.5505 |
| 2028-06-11 | $0.5344 | $0.5184 | $0.5505 |
| 2028-06-12 | $0.5381 | $0.5219 | $0.5542 |
| 2028-06-13 | $0.5335 | $0.5175 | $0.5495 |
| 2028-06-14 | $0.5371 | $0.5210 | $0.5532 |
| 2028-06-15 | $0.5325 | $0.5165 | $0.5485 |
| 2028-06-16 | $0.5325 | $0.5165 | $0.5485 |
| 2028-06-17 | $0.5285 | $0.5127 | $0.5444 |
| 2028-06-18 | $0.5240 | $0.5083 | $0.5397 |
| 2028-06-19 | $0.5250 | $0.5092 | $0.5407 |
| 2028-06-20 | $0.5286 | $0.5127 | $0.5444 |
| 2028-06-21 | $0.5286 | $0.5127 | $0.5444 |
| 2028-06-22 | $0.5241 | $0.5083 | $0.5398 |
| 2028-06-23 | $0.5210 | $0.5054 | $0.5366 |
| 2028-06-24 | $0.5246 | $0.5088 | $0.5403 |
| 2028-06-25 | $0.5206 | $0.5050 | $0.5362 |
| 2028-06-26 | $0.5161 | $0.5006 | $0.5316 |
| 2028-06-27 | $0.5196 | $0.5040 | $0.5352 |
| 2028-06-28 | $0.5186 | $0.5031 | $0.5342 |
| 2028-06-29 | $0.5142 | $0.4988 | $0.5296 |
| 2028-06-30 | $0.5098 | $0.4945 | $0.5251 |
| 2028 July | |||
| 2028-07-01 | $0.5098 | $0.4945 | $0.5251 |
| 2028-07-02 | $0.5054 | $0.4902 | $0.5206 |
| 2028-07-03 | $0.5075 | $0.4922 | $0.5227 |
| 2028-07-04 | $0.5075 | $0.4922 | $0.5227 |
| 2028-07-05 | $0.5109 | $0.4956 | $0.5262 |
| 2028-07-06 | $0.5065 | $0.4913 | $0.5217 |
| 2028-07-07 | $0.5100 | $0.4947 | $0.5253 |
| 2028-07-08 | $0.5056 | $0.4905 | $0.5208 |
| 2028-07-09 | $0.5056 | $0.4905 | $0.5208 |
| 2028-07-10 | $0.5018 | $0.4868 | $0.5169 |
| 2028-07-11 | $0.4975 | $0.4826 | $0.5125 |
| 2028-07-12 | $0.4985 | $0.4835 | $0.5134 |
| 2028-07-13 | $0.5019 | $0.4868 | $0.5170 |
| 2028-07-14 | $0.5019 | $0.4868 | $0.5170 |
| 2028-07-15 | $0.4976 | $0.4827 | $0.5125 |
| 2028-07-16 | $0.4947 | $0.4799 | $0.5096 |
| 2028-07-17 | $0.4981 | $0.4831 | $0.5130 |
| 2028-07-18 | $0.4943 | $0.4795 | $0.5091 |
| 2028-07-19 | $0.4900 | $0.4753 | $0.5047 |
| 2028-07-20 | $0.4934 | $0.4786 | $0.5082 |
| 2028-07-21 | $0.4925 | $0.4777 | $0.5072 |
| 2028-07-22 | $0.4882 | $0.4736 | $0.5029 |
| 2028-07-23 | $0.4840 | $0.4695 | $0.4986 |
| 2028-07-24 | $0.4840 | $0.4695 | $0.4986 |
| 2028-07-25 | $0.4799 | $0.4655 | $0.4943 |
| 2028-07-26 | $0.4818 | $0.4674 | $0.4963 |
| 2028-07-27 | $0.4818 | $0.4674 | $0.4963 |
| 2028-07-28 | $0.4851 | $0.4706 | $0.4997 |
| 2028-07-29 | $0.4810 | $0.4665 | $0.4954 |
| 2028-07-30 | $0.4842 | $0.4697 | $0.4988 |
| 2028-07-31 | $0.4801 | $0.4657 | $0.4945 |
| 2028 August | |||
| 2028-08-01 | $0.4801 | $0.4657 | $0.4945 |
| 2028-08-02 | $0.4765 | $0.4622 | $0.4908 |
| 2028-08-03 | $0.4724 | $0.4582 | $0.4866 |
| 2028-08-04 | $0.4733 | $0.4591 | $0.4875 |
| 2028-08-05 | $0.4766 | $0.4623 | $0.4909 |
| 2028-08-06 | $0.4766 | $0.4623 | $0.4909 |
| 2028-08-07 | $0.4725 | $0.4583 | $0.4866 |
| 2028-08-08 | $0.4697 | $0.4556 | $0.4838 |
| 2028-08-09 | $0.4729 | $0.4588 | $0.4871 |
| 2028-08-10 | $0.4693 | $0.4552 | $0.4834 |
| 2028-08-11 | $0.4653 | $0.4513 | $0.4793 |
| 2028-08-12 | $0.4685 | $0.4544 | $0.4825 |
| 2028-08-13 | $0.4676 | $0.4536 | $0.4816 |
| 2028-08-14 | $0.4636 | $0.4497 | $0.4775 |
| 2028-08-15 | $0.4596 | $0.4458 | $0.4734 |
| 2028-08-16 | $0.4596 | $0.4458 | $0.4734 |
| 2028-08-17 | $0.4557 | $0.4420 | $0.4693 |
| 2028-08-18 | $0.4575 | $0.4438 | $0.4712 |
| 2028-08-19 | $0.4575 | $0.4438 | $0.4712 |
| 2028-08-20 | $0.4606 | $0.4468 | $0.4744 |
| 2028-08-21 | $0.4567 | $0.4430 | $0.4704 |
| 2028-08-22 | $0.4598 | $0.4460 | $0.4736 |
| 2028-08-23 | $0.4559 | $0.4422 | $0.4695 |
| 2028-08-24 | $0.4559 | $0.4422 | $0.4695 |
| 2028-08-25 | $0.4524 | $0.4389 | $0.4660 |
| 2028-08-26 | $0.4485 | $0.4351 | $0.4620 |
| 2028-08-27 | $0.4494 | $0.4359 | $0.4629 |
| 2028-08-28 | $0.4525 | $0.4389 | $0.4661 |
| 2028-08-29 | $0.4525 | $0.4389 | $0.4661 |
| 2028-08-30 | $0.4486 | $0.4352 | $0.4621 |
| 2028-08-31 | $0.4460 | $0.4326 | $0.4594 |
| 2028 September | |||
| 2028-09-01 | $0.4491 | $0.4356 | $0.4625 |
| 2028-09-02 | $0.4456 | $0.4323 | $0.4590 |
| 2028-09-03 | $0.4418 | $0.4286 | $0.4551 |
| 2028-09-04 | $0.4448 | $0.4315 | $0.4582 |
| 2028-09-05 | $0.4440 | $0.4307 | $0.4573 |
| 2028-09-06 | $0.4402 | $0.4270 | $0.4534 |
| 2028-09-07 | $0.4364 | $0.4233 | $0.4495 |
| 2028-09-08 | $0.4364 | $0.4233 | $0.4495 |
| 2028-09-09 | $0.4326 | $0.4197 | $0.4456 |
| 2028-09-10 | $0.4344 | $0.4214 | $0.4474 |
| 2028-09-11 | $0.4344 | $0.4214 | $0.4474 |
| 2028-09-12 | $0.4374 | $0.4242 | $0.4505 |
| 2028-09-13 | $0.4336 | $0.4206 | $0.4466 |
| 2028-09-14 | $0.4366 | $0.4235 | $0.4497 |
| 2028-09-15 | $0.4328 | $0.4198 | $0.4458 |
| 2028-09-16 | $0.4328 | $0.4198 | $0.4458 |
| 2028-09-17 | $0.4296 | $0.4167 | $0.4425 |
| 2028-09-18 | $0.4259 | $0.4131 | $0.4387 |
| 2028-09-19 | $0.4267 | $0.4139 | $0.4395 |
| 2028-09-20 | $0.4296 | $0.4168 | $0.4425 |
| 2028-09-21 | $0.4296 | $0.4168 | $0.4425 |
| 2028-09-22 | $0.4260 | $0.4132 | $0.4387 |
| 2028-09-23 | $0.4235 | $0.4108 | $0.4362 |
| 2028-09-24 | $0.4264 | $0.4136 | $0.4392 |