Current 002363 price: $7.700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.050 | $4.899 | $5.202 |
| 2027-01-02 | $5.056 | $4.905 | $5.208 |
| 2027-01-03 | $5.006 | $4.856 | $5.156 |
| 2027-01-04 | $4.975 | $4.825 | $5.124 |
| 2027-01-05 | $5.012 | $4.862 | $5.162 |
| 2027-01-06 | $4.962 | $4.813 | $5.111 |
| 2027-01-07 | $4.988 | $4.838 | $5.137 |
| 2027-01-08 | $5.032 | $4.881 | $5.183 |
| 2027-01-09 | $5.057 | $4.905 | $5.209 |
| 2027-01-10 | $5.019 | $4.868 | $5.170 |
| 2027-01-11 | $4.969 | $4.820 | $5.118 |
| 2027-01-12 | $5.013 | $4.863 | $5.163 |
| 2027-01-13 | $4.994 | $4.844 | $5.144 |
| 2027-01-14 | $5.000 | $4.850 | $5.150 |
| 2027-01-15 | $5.044 | $4.893 | $5.196 |
| 2027-01-16 | $5.089 | $4.936 | $5.242 |
| 2027-01-17 | $5.038 | $4.887 | $5.189 |
| 2027-01-18 | $4.988 | $4.838 | $5.138 |
| 2027-01-19 | $4.982 | $4.832 | $5.131 |
| 2027-01-20 | $5.026 | $4.875 | $5.176 |
| 2027-01-21 | $4.976 | $4.826 | $5.125 |
| 2027-01-22 | $4.946 | $4.798 | $5.095 |
| 2027-01-23 | $4.990 | $4.840 | $5.140 |
| 2027-01-24 | $4.940 | $4.792 | $5.088 |
| 2027-01-25 | $4.946 | $4.798 | $5.095 |
| 2027-01-26 | $4.897 | $4.750 | $5.044 |
| 2027-01-27 | $4.866 | $4.720 | $5.012 |
| 2027-01-28 | $4.903 | $4.756 | $5.050 |
| 2027-01-29 | $4.854 | $4.708 | $5.000 |
| 2027-01-30 | $4.879 | $4.733 | $5.025 |
| 2027-01-31 | $4.922 | $4.775 | $5.070 |
| 2027 February | |||
| 2027-02-01 | $4.947 | $4.799 | $5.095 |
| 2027-02-02 | $4.910 | $4.762 | $5.057 |
| 2027-02-03 | $4.861 | $4.715 | $5.007 |
| 2027-02-04 | $4.904 | $4.757 | $5.051 |
| 2027-02-05 | $4.885 | $4.739 | $5.032 |
| 2027-02-06 | $4.891 | $4.745 | $5.038 |
| 2027-02-07 | $4.935 | $4.787 | $5.083 |
| 2027-02-08 | $4.978 | $4.829 | $5.128 |
| 2027-02-09 | $4.929 | $4.781 | $5.076 |
| 2027-02-10 | $4.879 | $4.733 | $5.026 |
| 2027-02-11 | $4.873 | $4.727 | $5.019 |
| 2027-02-12 | $4.916 | $4.769 | $5.064 |
| 2027-02-13 | $4.867 | $4.721 | $5.013 |
| 2027-02-14 | $4.838 | $4.693 | $4.984 |
| 2027-02-15 | $4.881 | $4.735 | $5.028 |
| 2027-02-16 | $4.833 | $4.688 | $4.977 |
| 2027-02-17 | $4.838 | $4.693 | $4.984 |
| 2027-02-18 | $4.790 | $4.647 | $4.934 |
| 2027-02-19 | $4.760 | $4.617 | $4.903 |
| 2027-02-20 | $4.796 | $4.652 | $4.940 |
| 2027-02-21 | $4.748 | $4.606 | $4.891 |
| 2027-02-22 | $4.773 | $4.630 | $4.916 |
| 2027-02-23 | $4.815 | $4.671 | $4.959 |
| 2027-02-24 | $4.839 | $4.694 | $4.984 |
| 2027-02-25 | $4.803 | $4.659 | $4.947 |
| 2027-02-26 | $4.755 | $4.612 | $4.898 |
| 2027-02-27 | $4.797 | $4.653 | $4.941 |
| 2027-02-28 | $4.779 | $4.635 | $4.922 |
| 2027 March | |||
| 2027-03-01 | $4.785 | $4.641 | $4.928 |
| 2027-03-02 | $4.827 | $4.682 | $4.972 |
| 2027-03-03 | $4.870 | $4.724 | $5.016 |
| 2027-03-04 | $4.821 | $4.677 | $4.966 |
| 2027-03-05 | $4.773 | $4.630 | $4.916 |
| 2027-03-06 | $4.767 | $4.624 | $4.910 |
| 2027-03-07 | $4.809 | $4.665 | $4.953 |
| 2027-03-08 | $4.761 | $4.618 | $4.904 |
| 2027-03-09 | $4.733 | $4.591 | $4.875 |
| 2027-03-10 | $4.775 | $4.632 | $4.918 |
| 2027-03-11 | $4.727 | $4.585 | $4.869 |
| 2027-03-12 | $4.733 | $4.591 | $4.875 |
| 2027-03-13 | $4.686 | $4.545 | $4.826 |
| 2027-03-14 | $4.657 | $4.517 | $4.796 |
| 2027-03-15 | $4.692 | $4.551 | $4.833 |
| 2027-03-16 | $4.645 | $4.506 | $4.784 |
| 2027-03-17 | $4.669 | $4.529 | $4.809 |
| 2027-03-18 | $4.710 | $4.569 | $4.851 |
| 2027-03-19 | $4.734 | $4.592 | $4.876 |
| 2027-03-20 | $4.698 | $4.557 | $4.839 |
| 2027-03-21 | $4.651 | $4.512 | $4.791 |
| 2027-03-22 | $4.693 | $4.552 | $4.833 |
| 2027-03-23 | $4.675 | $4.535 | $4.815 |
| 2027-03-24 | $4.681 | $4.540 | $4.821 |
| 2027-03-25 | $4.722 | $4.580 | $4.864 |
| 2027-03-26 | $4.764 | $4.621 | $4.907 |
| 2027-03-27 | $4.716 | $4.575 | $4.858 |
| 2027-03-28 | $4.669 | $4.529 | $4.809 |
| 2027-03-29 | $4.663 | $4.523 | $4.803 |
| 2027-03-30 | $4.704 | $4.563 | $4.846 |
| 2027-03-31 | $4.658 | $4.518 | $4.797 |
| 2027 April | |||
| 2027-04-01 | $4.630 | $4.491 | $4.769 |
| 2027-04-02 | $4.671 | $4.531 | $4.811 |
| 2027-04-03 | $4.624 | $4.486 | $4.763 |
| 2027-04-04 | $4.630 | $4.491 | $4.769 |
| 2027-04-05 | $4.584 | $4.446 | $4.721 |
| 2027-04-06 | $4.555 | $4.419 | $4.692 |
| 2027-04-07 | $4.590 | $4.452 | $4.727 |
| 2027-04-08 | $4.544 | $4.408 | $4.680 |
| 2027-04-09 | $4.567 | $4.430 | $4.704 |
| 2027-04-10 | $4.608 | $4.469 | $4.746 |
| 2027-04-11 | $4.631 | $4.492 | $4.770 |
| 2027-04-12 | $4.596 | $4.458 | $4.734 |
| 2027-04-13 | $4.550 | $4.414 | $4.687 |
| 2027-04-14 | $4.590 | $4.453 | $4.728 |
| 2027-04-15 | $4.573 | $4.436 | $4.710 |
| 2027-04-16 | $4.579 | $4.441 | $4.716 |
| 2027-04-17 | $4.619 | $4.481 | $4.758 |
| 2027-04-18 | $4.660 | $4.520 | $4.800 |
| 2027-04-19 | $4.614 | $4.475 | $4.752 |
| 2027-04-20 | $4.568 | $4.430 | $4.705 |
| 2027-04-21 | $4.562 | $4.425 | $4.699 |
| 2027-04-22 | $4.602 | $4.464 | $4.740 |
| 2027-04-23 | $4.556 | $4.419 | $4.693 |
| 2027-04-24 | $4.529 | $4.393 | $4.665 |
| 2027-04-25 | $4.569 | $4.432 | $4.706 |
| 2027-04-26 | $4.524 | $4.388 | $4.659 |
| 2027-04-27 | $4.529 | $4.393 | $4.665 |
| 2027-04-28 | $4.484 | $4.350 | $4.619 |
| 2027-04-29 | $4.456 | $4.322 | $4.590 |
| 2027-04-30 | $4.490 | $4.355 | $4.624 |
| 2027 May | |||
| 2027-05-01 | $4.445 | $4.312 | $4.578 |
| 2027-05-02 | $4.468 | $4.334 | $4.602 |
| 2027-05-03 | $4.507 | $4.372 | $4.642 |
| 2027-05-04 | $4.530 | $4.394 | $4.666 |
| 2027-05-05 | $4.496 | $4.361 | $4.631 |
| 2027-05-06 | $4.451 | $4.318 | $4.585 |
| 2027-05-07 | $4.490 | $4.356 | $4.625 |
| 2027-05-08 | $4.473 | $4.339 | $4.608 |
| 2027-05-09 | $4.479 | $4.345 | $4.613 |
| 2027-05-10 | $4.519 | $4.383 | $4.654 |
| 2027-05-11 | $4.559 | $4.422 | $4.695 |
| 2027-05-12 | $4.513 | $4.378 | $4.648 |
| 2027-05-13 | $4.468 | $4.334 | $4.602 |
| 2027-05-14 | $4.462 | $4.328 | $4.596 |
| 2027-05-15 | $4.502 | $4.367 | $4.637 |
| 2027-05-16 | $4.457 | $4.323 | $4.591 |
| 2027-05-17 | $4.431 | $4.298 | $4.563 |
| 2027-05-18 | $4.470 | $4.336 | $4.604 |
| 2027-05-19 | $4.425 | $4.292 | $4.558 |
| 2027-05-20 | $4.431 | $4.298 | $4.564 |
| 2027-05-21 | $4.386 | $4.255 | $4.518 |
| 2027-05-22 | $4.359 | $4.228 | $4.490 |
| 2027-05-23 | $4.392 | $4.260 | $4.524 |
| 2027-05-24 | $4.348 | $4.218 | $4.479 |
| 2027-05-25 | $4.371 | $4.239 | $4.502 |
| 2027-05-26 | $4.409 | $4.277 | $4.541 |
| 2027-05-27 | $4.431 | $4.298 | $4.564 |
| 2027-05-28 | $4.398 | $4.266 | $4.530 |
| 2027-05-29 | $4.354 | $4.224 | $4.485 |
| 2027-05-30 | $4.393 | $4.261 | $4.524 |
| 2027-05-31 | $4.376 | $4.245 | $4.507 |
| 2027 June | |||
| 2027-06-01 | $4.382 | $4.250 | $4.513 |
| 2027-06-02 | $4.420 | $4.288 | $4.553 |
| 2027-06-03 | $4.459 | $4.325 | $4.593 |
| 2027-06-04 | $4.415 | $4.282 | $4.547 |
| 2027-06-05 | $4.371 | $4.240 | $4.502 |
| 2027-06-06 | $4.365 | $4.234 | $4.496 |
| 2027-06-07 | $4.404 | $4.272 | $4.536 |
| 2027-06-08 | $4.360 | $4.229 | $4.491 |
| 2027-06-09 | $4.334 | $4.204 | $4.464 |
| 2027-06-10 | $4.372 | $4.241 | $4.504 |
| 2027-06-11 | $4.329 | $4.199 | $4.459 |
| 2027-06-12 | $4.334 | $4.204 | $4.464 |
| 2027-06-13 | $4.291 | $4.162 | $4.420 |
| 2027-06-14 | $4.264 | $4.136 | $4.392 |
| 2027-06-15 | $4.296 | $4.167 | $4.425 |
| 2027-06-16 | $4.253 | $4.126 | $4.381 |
| 2027-06-17 | $4.275 | $4.147 | $4.404 |
| 2027-06-18 | $4.313 | $4.184 | $4.442 |
| 2027-06-19 | $4.335 | $4.205 | $4.465 |
| 2027-06-20 | $4.302 | $4.173 | $4.431 |
| 2027-06-21 | $4.259 | $4.132 | $4.387 |
| 2027-06-22 | $4.297 | $4.168 | $4.426 |
| 2027-06-23 | $4.281 | $4.152 | $4.409 |
| 2027-06-24 | $4.286 | $4.158 | $4.415 |
| 2027-06-25 | $4.324 | $4.194 | $4.454 |
| 2027-06-26 | $4.362 | $4.231 | $4.493 |
| 2027-06-27 | $4.319 | $4.189 | $4.448 |
| 2027-06-28 | $4.276 | $4.147 | $4.404 |
| 2027-06-29 | $4.270 | $4.142 | $4.398 |
| 2027-06-30 | $4.308 | $4.179 | $4.437 |
| 2027 July | |||
| 2027-07-01 | $4.265 | $4.137 | $4.393 |
| 2027-07-02 | $4.240 | $4.113 | $4.367 |
| 2027-07-03 | $4.277 | $4.149 | $4.405 |
| 2027-07-04 | $4.235 | $4.107 | $4.362 |
| 2027-07-05 | $4.240 | $4.113 | $4.367 |
| 2027-07-06 | $4.197 | $4.072 | $4.323 |
| 2027-07-07 | $4.171 | $4.046 | $4.296 |
| 2027-07-08 | $4.203 | $4.077 | $4.329 |
| 2027-07-09 | $4.161 | $4.036 | $4.286 |
| 2027-07-10 | $4.182 | $4.057 | $4.308 |
| 2027-07-11 | $4.219 | $4.093 | $4.346 |
| 2027-07-12 | $4.240 | $4.113 | $4.368 |
| 2027-07-13 | $4.209 | $4.082 | $4.335 |
| 2027-07-14 | $4.167 | $4.042 | $4.292 |
| 2027-07-15 | $4.203 | $4.077 | $4.329 |
| 2027-07-16 | $4.187 | $4.062 | $4.313 |
| 2027-07-17 | $4.193 | $4.067 | $4.319 |
| 2027-07-18 | $4.230 | $4.103 | $4.357 |
| 2027-07-19 | $4.267 | $4.139 | $4.395 |
| 2027-07-20 | $4.225 | $4.098 | $4.351 |
| 2027-07-21 | $4.182 | $4.057 | $4.308 |
| 2027-07-22 | $4.177 | $4.052 | $4.302 |
| 2027-07-23 | $4.214 | $4.088 | $4.340 |
| 2027-07-24 | $4.172 | $4.047 | $4.297 |
| 2027-07-25 | $4.147 | $4.023 | $4.272 |
| 2027-07-26 | $4.184 | $4.059 | $4.310 |
| 2027-07-27 | $4.142 | $4.018 | $4.267 |
| 2027-07-28 | $4.147 | $4.023 | $4.272 |
| 2027-07-29 | $4.106 | $3.983 | $4.229 |
| 2027-07-30 | $4.080 | $3.958 | $4.203 |
| 2027-07-31 | $4.111 | $3.988 | $4.235 |
| 2027 August | |||
| 2027-08-01 | $4.070 | $3.948 | $4.192 |
| 2027-08-02 | $4.091 | $3.968 | $4.214 |
| 2027-08-03 | $4.127 | $4.003 | $4.251 |
| 2027-08-04 | $4.148 | $4.024 | $4.273 |
| 2027-08-05 | $4.117 | $3.993 | $4.240 |
| 2027-08-06 | $4.076 | $3.954 | $4.198 |
| 2027-08-07 | $4.112 | $3.988 | $4.235 |
| 2027-08-08 | $4.096 | $3.973 | $4.219 |
| 2027-08-09 | $4.101 | $3.978 | $4.225 |
| 2027-08-10 | $4.138 | $4.014 | $4.262 |
| 2027-08-11 | $4.174 | $4.049 | $4.299 |
| 2027-08-12 | $4.133 | $4.009 | $4.257 |
| 2027-08-13 | $4.091 | $3.969 | $4.214 |
| 2027-08-14 | $4.086 | $3.964 | $4.209 |
| 2027-08-15 | $4.122 | $3.999 | $4.246 |
| 2027-08-16 | $4.081 | $3.959 | $4.204 |
| 2027-08-17 | $4.057 | $3.935 | $4.179 |
| 2027-08-18 | $4.093 | $3.970 | $4.216 |
| 2027-08-19 | $4.052 | $3.931 | $4.174 |
| 2027-08-20 | $4.057 | $3.935 | $4.179 |
| 2027-08-21 | $4.017 | $3.896 | $4.137 |
| 2027-08-22 | $3.992 | $3.872 | $4.111 |
| 2027-08-23 | $4.022 | $3.901 | $4.142 |
| 2027-08-24 | $3.982 | $3.862 | $4.101 |
| 2027-08-25 | $4.002 | $3.882 | $4.122 |
| 2027-08-26 | $4.037 | $3.916 | $4.159 |
| 2027-08-27 | $4.058 | $3.936 | $4.180 |
| 2027-08-28 | $4.027 | $3.906 | $4.148 |
| 2027-08-29 | $3.987 | $3.867 | $4.107 |
| 2027-08-30 | $4.022 | $3.902 | $4.143 |
| 2027-08-31 | $4.007 | $3.887 | $4.127 |
| 2027 September | |||
| 2027-09-01 | $4.012 | $3.892 | $4.133 |
| 2027-09-02 | $4.048 | $3.926 | $4.169 |
| 2027-09-03 | $4.083 | $3.961 | $4.206 |
| 2027-09-04 | $4.043 | $3.921 | $4.164 |
| 2027-09-05 | $4.002 | $3.882 | $4.122 |
| 2027-09-06 | $3.997 | $3.877 | $4.117 |
| 2027-09-07 | $4.033 | $3.912 | $4.153 |
| 2027-09-08 | $3.992 | $3.873 | $4.112 |
| 2027-09-09 | $3.969 | $3.850 | $4.088 |
| 2027-09-10 | $4.004 | $3.884 | $4.124 |
| 2027-09-11 | $3.964 | $3.845 | $4.083 |
| 2027-09-12 | $3.969 | $3.850 | $4.088 |
| 2027-09-13 | $3.929 | $3.811 | $4.047 |
| 2027-09-14 | $3.905 | $3.787 | $4.022 |
| 2027-09-15 | $3.934 | $3.816 | $4.052 |
| 2027-09-16 | $3.895 | $3.778 | $4.012 |
| 2027-09-17 | $3.915 | $3.797 | $4.032 |
| 2027-09-18 | $3.950 | $3.831 | $4.068 |
| 2027-09-19 | $3.969 | $3.850 | $4.089 |
| 2027-09-20 | $3.940 | $3.821 | $4.058 |
| 2027-09-21 | $3.900 | $3.783 | $4.017 |
| 2027-09-22 | $3.935 | $3.817 | $4.053 |
| 2027-09-23 | $3.920 | $3.802 | $4.037 |
| 2027-09-24 | $3.925 | $3.807 | $4.043 |
| 2027-09-25 | $3.959 | $3.841 | $4.078 |