Current 002363 price: $7.700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.576 | $3.469 | $3.683 |
| 2028-01-02 | $3.555 | $3.448 | $3.662 |
| 2028-01-03 | $3.586 | $3.479 | $3.694 |
| 2028-01-04 | $3.551 | $3.444 | $3.657 |
| 2028-01-05 | $3.555 | $3.448 | $3.662 |
| 2028-01-06 | $3.520 | $3.414 | $3.625 |
| 2028-01-07 | $3.498 | $3.393 | $3.603 |
| 2028-01-08 | $3.524 | $3.418 | $3.630 |
| 2028-01-09 | $3.489 | $3.384 | $3.594 |
| 2028-01-10 | $3.507 | $3.402 | $3.612 |
| 2028-01-11 | $3.538 | $3.432 | $3.644 |
| 2028-01-12 | $3.556 | $3.449 | $3.662 |
| 2028-01-13 | $3.529 | $3.423 | $3.635 |
| 2028-01-14 | $3.494 | $3.389 | $3.599 |
| 2028-01-15 | $3.525 | $3.419 | $3.630 |
| 2028-01-16 | $3.511 | $3.406 | $3.617 |
| 2028-01-17 | $3.516 | $3.410 | $3.621 |
| 2028-01-18 | $3.547 | $3.440 | $3.653 |
| 2028-01-19 | $3.578 | $3.471 | $3.685 |
| 2028-01-20 | $3.542 | $3.436 | $3.649 |
| 2028-01-21 | $3.507 | $3.402 | $3.612 |
| 2028-01-22 | $3.503 | $3.398 | $3.608 |
| 2028-01-23 | $3.534 | $3.428 | $3.640 |
| 2028-01-24 | $3.498 | $3.393 | $3.603 |
| 2028-01-25 | $3.478 | $3.373 | $3.582 |
| 2028-01-26 | $3.508 | $3.403 | $3.614 |
| 2028-01-27 | $3.473 | $3.369 | $3.578 |
| 2028-01-28 | $3.478 | $3.373 | $3.582 |
| 2028-01-29 | $3.443 | $3.340 | $3.546 |
| 2028-01-30 | $3.421 | $3.319 | $3.524 |
| 2028-01-31 | $3.447 | $3.344 | $3.551 |
| 2028 February | |||
| 2028-02-01 | $3.413 | $3.311 | $3.515 |
| 2028-02-02 | $3.430 | $3.328 | $3.533 |
| 2028-02-03 | $3.461 | $3.357 | $3.565 |
| 2028-02-04 | $3.478 | $3.374 | $3.583 |
| 2028-02-05 | $3.452 | $3.349 | $3.556 |
| 2028-02-06 | $3.418 | $3.315 | $3.520 |
| 2028-02-07 | $3.448 | $3.344 | $3.551 |
| 2028-02-08 | $3.435 | $3.332 | $3.538 |
| 2028-02-09 | $3.439 | $3.336 | $3.542 |
| 2028-02-10 | $3.470 | $3.365 | $3.574 |
| 2028-02-11 | $3.500 | $3.395 | $3.605 |
| 2028-02-12 | $3.465 | $3.361 | $3.569 |
| 2028-02-13 | $3.431 | $3.328 | $3.534 |
| 2028-02-14 | $3.426 | $3.324 | $3.529 |
| 2028-02-15 | $3.457 | $3.353 | $3.560 |
| 2028-02-16 | $3.422 | $3.319 | $3.525 |
| 2028-02-17 | $3.402 | $3.300 | $3.504 |
| 2028-02-18 | $3.432 | $3.329 | $3.535 |
| 2028-02-19 | $3.398 | $3.296 | $3.500 |
| 2028-02-20 | $3.402 | $3.300 | $3.504 |
| 2028-02-21 | $3.368 | $3.267 | $3.469 |
| 2028-02-22 | $3.347 | $3.247 | $3.447 |
| 2028-02-23 | $3.372 | $3.271 | $3.473 |
| 2028-02-24 | $3.339 | $3.238 | $3.439 |
| 2028-02-25 | $3.356 | $3.255 | $3.456 |
| 2028-02-26 | $3.385 | $3.284 | $3.487 |
| 2028-02-27 | $3.403 | $3.300 | $3.505 |
| 2028-02-28 | $3.377 | $3.276 | $3.478 |
| 2028-02-29 | $3.343 | $3.243 | $3.444 |
| 2028 March | |||
| 2028-03-01 | $3.373 | $3.272 | $3.474 |
| 2028-03-02 | $3.360 | $3.259 | $3.461 |
| 2028-03-03 | $3.364 | $3.263 | $3.465 |
| 2028-03-04 | $3.394 | $3.292 | $3.496 |
| 2028-03-05 | $3.424 | $3.321 | $3.527 |
| 2028-03-06 | $3.390 | $3.288 | $3.491 |
| 2028-03-07 | $3.356 | $3.255 | $3.457 |
| 2028-03-08 | $3.352 | $3.251 | $3.452 |
| 2028-03-09 | $3.381 | $3.280 | $3.483 |
| 2028-03-10 | $3.348 | $3.247 | $3.448 |
| 2028-03-11 | $3.328 | $3.228 | $3.428 |
| 2028-03-12 | $3.357 | $3.257 | $3.458 |
| 2028-03-13 | $3.324 | $3.224 | $3.423 |
| 2028-03-14 | $3.328 | $3.228 | $3.428 |
| 2028-03-15 | $3.295 | $3.196 | $3.394 |
| 2028-03-16 | $3.274 | $3.176 | $3.372 |
| 2028-03-17 | $3.299 | $3.200 | $3.398 |
| 2028-03-18 | $3.266 | $3.168 | $3.364 |
| 2028-03-19 | $3.283 | $3.184 | $3.381 |
| 2028-03-20 | $3.312 | $3.212 | $3.411 |
| 2028-03-21 | $3.328 | $3.229 | $3.428 |
| 2028-03-22 | $3.303 | $3.204 | $3.402 |
| 2028-03-23 | $3.270 | $3.172 | $3.369 |
| 2028-03-24 | $3.299 | $3.200 | $3.398 |
| 2028-03-25 | $3.287 | $3.188 | $3.385 |
| 2028-03-26 | $3.291 | $3.192 | $3.390 |
| 2028-03-27 | $3.320 | $3.220 | $3.420 |
| 2028-03-28 | $3.349 | $3.249 | $3.450 |
| 2028-03-29 | $3.316 | $3.217 | $3.415 |
| 2028-03-30 | $3.283 | $3.184 | $3.381 |
| 2028-03-31 | $3.279 | $3.180 | $3.377 |
| 2028 April | |||
| 2028-04-01 | $3.308 | $3.208 | $3.407 |
| 2028-04-02 | $3.275 | $3.176 | $3.373 |
| 2028-04-03 | $3.255 | $3.158 | $3.353 |
| 2028-04-04 | $3.284 | $3.186 | $3.383 |
| 2028-04-05 | $3.251 | $3.154 | $3.349 |
| 2028-04-06 | $3.255 | $3.158 | $3.353 |
| 2028-04-07 | $3.223 | $3.126 | $3.320 |
| 2028-04-08 | $3.203 | $3.107 | $3.299 |
| 2028-04-09 | $3.227 | $3.130 | $3.324 |
| 2028-04-10 | $3.195 | $3.099 | $3.291 |
| 2028-04-11 | $3.211 | $3.115 | $3.308 |
| 2028-04-12 | $3.240 | $3.142 | $3.337 |
| 2028-04-13 | $3.256 | $3.158 | $3.354 |
| 2028-04-14 | $3.231 | $3.134 | $3.328 |
| 2028-04-15 | $3.199 | $3.103 | $3.295 |
| 2028-04-16 | $3.227 | $3.131 | $3.324 |
| 2028-04-17 | $3.215 | $3.119 | $3.312 |
| 2028-04-18 | $3.219 | $3.123 | $3.316 |
| 2028-04-19 | $3.248 | $3.150 | $3.345 |
| 2028-04-20 | $3.276 | $3.178 | $3.375 |
| 2028-04-21 | $3.244 | $3.146 | $3.341 |
| 2028-04-22 | $3.211 | $3.115 | $3.308 |
| 2028-04-23 | $3.207 | $3.111 | $3.304 |
| 2028-04-24 | $3.236 | $3.139 | $3.333 |
| 2028-04-25 | $3.203 | $3.107 | $3.299 |
| 2028-04-26 | $3.184 | $3.089 | $3.280 |
| 2028-04-27 | $3.213 | $3.116 | $3.309 |
| 2028-04-28 | $3.181 | $3.085 | $3.276 |
| 2028-04-29 | $3.184 | $3.089 | $3.280 |
| 2028-04-30 | $3.153 | $3.058 | $3.247 |
| 2028 May | |||
| 2028-05-01 | $3.133 | $3.039 | $3.227 |
| 2028-05-02 | $3.157 | $3.062 | $3.251 |
| 2028-05-03 | $3.125 | $3.031 | $3.219 |
| 2028-05-04 | $3.141 | $3.047 | $3.236 |
| 2028-05-05 | $3.169 | $3.074 | $3.264 |
| 2028-05-06 | $3.185 | $3.089 | $3.281 |
| 2028-05-07 | $3.161 | $3.066 | $3.256 |
| 2028-05-08 | $3.130 | $3.036 | $3.223 |
| 2028-05-09 | $3.157 | $3.062 | $3.252 |
| 2028-05-10 | $3.145 | $3.051 | $3.240 |
| 2028-05-11 | $3.149 | $3.055 | $3.244 |
| 2028-05-12 | $3.177 | $3.082 | $3.272 |
| 2028-05-13 | $3.205 | $3.109 | $3.301 |
| 2028-05-14 | $3.173 | $3.078 | $3.268 |
| 2028-05-15 | $3.141 | $3.047 | $3.236 |
| 2028-05-16 | $3.137 | $3.043 | $3.232 |
| 2028-05-17 | $3.165 | $3.070 | $3.260 |
| 2028-05-18 | $3.134 | $3.040 | $3.228 |
| 2028-05-19 | $3.115 | $3.022 | $3.209 |
| 2028-05-20 | $3.143 | $3.048 | $3.237 |
| 2028-05-21 | $3.111 | $3.018 | $3.205 |
| 2028-05-22 | $3.115 | $3.022 | $3.209 |
| 2028-05-23 | $3.084 | $2.992 | $3.177 |
| 2028-05-24 | $3.065 | $2.973 | $3.157 |
| 2028-05-25 | $3.088 | $2.995 | $3.181 |
| 2028-05-26 | $3.057 | $2.965 | $3.149 |
| 2028-05-27 | $3.073 | $2.981 | $3.165 |
| 2028-05-28 | $3.100 | $3.007 | $3.193 |
| 2028-05-29 | $3.116 | $3.022 | $3.209 |
| 2028-05-30 | $3.092 | $2.999 | $3.185 |
| 2028-05-31 | $3.061 | $2.970 | $3.153 |
| 2028 June | |||
| 2028-06-01 | $3.088 | $2.996 | $3.181 |
| 2028-06-02 | $3.077 | $2.984 | $3.169 |
| 2028-06-03 | $3.081 | $2.988 | $3.173 |
| 2028-06-04 | $3.108 | $3.015 | $3.201 |
| 2028-06-05 | $3.135 | $3.041 | $3.229 |
| 2028-06-06 | $3.104 | $3.011 | $3.197 |
| 2028-06-07 | $3.073 | $2.981 | $3.165 |
| 2028-06-08 | $3.069 | $2.977 | $3.161 |
| 2028-06-09 | $3.096 | $3.003 | $3.189 |
| 2028-06-10 | $3.065 | $2.973 | $3.157 |
| 2028-06-11 | $3.047 | $2.956 | $3.139 |
| 2028-06-12 | $3.074 | $2.982 | $3.166 |
| 2028-06-13 | $3.044 | $2.952 | $3.135 |
| 2028-06-14 | $3.047 | $2.956 | $3.139 |
| 2028-06-15 | $3.017 | $2.926 | $3.107 |
| 2028-06-16 | $2.998 | $2.908 | $3.088 |
| 2028-06-17 | $3.021 | $2.930 | $3.111 |
| 2028-06-18 | $2.991 | $2.901 | $3.080 |
| 2028-06-19 | $3.006 | $2.916 | $3.096 |
| 2028-06-20 | $3.033 | $2.942 | $3.124 |
| 2028-06-21 | $3.048 | $2.956 | $3.139 |
| 2028-06-22 | $3.025 | $2.934 | $3.116 |
| 2028-06-23 | $2.995 | $2.905 | $3.085 |
| 2028-06-24 | $3.021 | $2.931 | $3.112 |
| 2028-06-25 | $3.010 | $2.919 | $3.100 |
| 2028-06-26 | $3.014 | $2.923 | $3.104 |
| 2028-06-27 | $3.040 | $2.949 | $3.131 |
| 2028-06-28 | $3.067 | $2.975 | $3.159 |
| 2028-06-29 | $3.036 | $2.945 | $3.128 |
| 2028-06-30 | $3.006 | $2.916 | $3.096 |
| 2028 July | |||
| 2028-07-01 | $3.002 | $2.912 | $3.092 |
| 2028-07-02 | $3.029 | $2.938 | $3.120 |
| 2028-07-03 | $2.999 | $2.909 | $3.089 |
| 2028-07-04 | $2.981 | $2.892 | $3.070 |
| 2028-07-05 | $3.007 | $2.917 | $3.098 |
| 2028-07-06 | $2.977 | $2.888 | $3.067 |
| 2028-07-07 | $2.981 | $2.892 | $3.070 |
| 2028-07-08 | $2.951 | $2.863 | $3.040 |
| 2028-07-09 | $2.933 | $2.845 | $3.021 |
| 2028-07-10 | $2.955 | $2.866 | $3.044 |
| 2028-07-11 | $2.925 | $2.838 | $3.013 |
| 2028-07-12 | $2.941 | $2.852 | $3.029 |
| 2028-07-13 | $2.967 | $2.878 | $3.056 |
| 2028-07-14 | $2.981 | $2.892 | $3.071 |
| 2028-07-15 | $2.959 | $2.870 | $3.048 |
| 2028-07-16 | $2.930 | $2.842 | $3.017 |
| 2028-07-17 | $2.955 | $2.867 | $3.044 |
| 2028-07-18 | $2.944 | $2.856 | $3.033 |
| 2028-07-19 | $2.948 | $2.860 | $3.036 |
| 2028-07-20 | $2.974 | $2.885 | $3.063 |
| 2028-07-21 | $3.000 | $2.910 | $3.090 |
| 2028-07-22 | $2.970 | $2.881 | $3.059 |
| 2028-07-23 | $2.941 | $2.852 | $3.029 |
| 2028-07-24 | $2.937 | $2.849 | $3.025 |
| 2028-07-25 | $2.963 | $2.874 | $3.052 |
| 2028-07-26 | $2.933 | $2.845 | $3.021 |
| 2028-07-27 | $2.916 | $2.829 | $3.004 |
| 2028-07-28 | $2.942 | $2.854 | $3.030 |
| 2028-07-29 | $2.912 | $2.825 | $3.000 |
| 2028-07-30 | $2.916 | $2.829 | $3.004 |
| 2028-07-31 | $2.887 | $2.800 | $2.974 |
| 2028 August | |||
| 2028-08-01 | $2.869 | $2.783 | $2.955 |
| 2028-08-02 | $2.891 | $2.804 | $2.977 |
| 2028-08-03 | $2.862 | $2.776 | $2.948 |
| 2028-08-04 | $2.877 | $2.790 | $2.963 |
| 2028-08-05 | $2.902 | $2.815 | $2.989 |
| 2028-08-06 | $2.917 | $2.829 | $3.004 |
| 2028-08-07 | $2.895 | $2.808 | $2.981 |
| 2028-08-08 | $2.866 | $2.780 | $2.952 |
| 2028-08-09 | $2.891 | $2.804 | $2.978 |
| 2028-08-10 | $2.880 | $2.794 | $2.967 |
| 2028-08-11 | $2.884 | $2.797 | $2.970 |
| 2028-08-12 | $2.909 | $2.822 | $2.997 |
| 2028-08-13 | $2.935 | $2.847 | $3.023 |
| 2028-08-14 | $2.906 | $2.818 | $2.993 |
| 2028-08-15 | $2.877 | $2.790 | $2.963 |
| 2028-08-16 | $2.873 | $2.787 | $2.959 |
| 2028-08-17 | $2.898 | $2.811 | $2.985 |
| 2028-08-18 | $2.869 | $2.783 | $2.956 |
| 2028-08-19 | $2.853 | $2.767 | $2.938 |
| 2028-08-20 | $2.878 | $2.791 | $2.964 |
| 2028-08-21 | $2.849 | $2.764 | $2.935 |
| 2028-08-22 | $2.853 | $2.767 | $2.938 |
| 2028-08-23 | $2.824 | $2.739 | $2.909 |
| 2028-08-24 | $2.806 | $2.722 | $2.891 |
| 2028-08-25 | $2.828 | $2.743 | $2.912 |
| 2028-08-26 | $2.799 | $2.715 | $2.883 |
| 2028-08-27 | $2.814 | $2.729 | $2.898 |
| 2028-08-28 | $2.839 | $2.754 | $2.924 |
| 2028-08-29 | $2.853 | $2.767 | $2.939 |
| 2028-08-30 | $2.832 | $2.747 | $2.917 |
| 2028-08-31 | $2.803 | $2.719 | $2.887 |
| 2028 September | |||
| 2028-09-01 | $2.828 | $2.743 | $2.913 |
| 2028-09-02 | $2.817 | $2.733 | $2.902 |
| 2028-09-03 | $2.821 | $2.736 | $2.906 |
| 2028-09-04 | $2.846 | $2.760 | $2.931 |
| 2028-09-05 | $2.871 | $2.785 | $2.957 |
| 2028-09-06 | $2.842 | $2.757 | $2.928 |
| 2028-09-07 | $2.814 | $2.730 | $2.898 |
| 2028-09-08 | $2.810 | $2.726 | $2.895 |
| 2028-09-09 | $2.835 | $2.750 | $2.920 |
| 2028-09-10 | $2.807 | $2.723 | $2.891 |
| 2028-09-11 | $2.790 | $2.707 | $2.874 |
| 2028-09-12 | $2.815 | $2.731 | $2.900 |
| 2028-09-13 | $2.787 | $2.703 | $2.871 |
| 2028-09-14 | $2.790 | $2.707 | $2.874 |
| 2028-09-15 | $2.763 | $2.680 | $2.845 |
| 2028-09-16 | $2.745 | $2.663 | $2.828 |
| 2028-09-17 | $2.766 | $2.683 | $2.849 |
| 2028-09-18 | $2.738 | $2.656 | $2.821 |
| 2028-09-19 | $2.753 | $2.670 | $2.835 |
| 2028-09-20 | $2.777 | $2.694 | $2.860 |
| 2028-09-21 | $2.791 | $2.707 | $2.875 |
| 2028-09-22 | $2.770 | $2.687 | $2.853 |
| 2028-09-23 | $2.742 | $2.660 | $2.825 |
| 2028-09-24 | $2.767 | $2.684 | $2.850 |