Current 002363 price: $7.700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.075 | $6.863 | $7.287 |
| 2026-01-02 | $7.129 | $6.915 | $7.342 |
| 2026-01-03 | $7.057 | $6.846 | $7.269 |
| 2026-01-04 | $7.094 | $6.881 | $7.307 |
| 2026-01-05 | $7.157 | $6.942 | $7.371 |
| 2026-01-06 | $7.193 | $6.977 | $7.408 |
| 2026-01-07 | $7.138 | $6.924 | $7.353 |
| 2026-01-08 | $7.067 | $6.855 | $7.279 |
| 2026-01-09 | $7.130 | $6.916 | $7.344 |
| 2026-01-10 | $7.103 | $6.890 | $7.316 |
| 2026-01-11 | $7.112 | $6.898 | $7.325 |
| 2026-01-12 | $7.175 | $6.959 | $7.390 |
| 2026-01-13 | $7.238 | $7.021 | $7.455 |
| 2026-01-14 | $7.166 | $6.951 | $7.381 |
| 2026-01-15 | $7.094 | $6.881 | $7.307 |
| 2026-01-16 | $7.085 | $6.873 | $7.298 |
| 2026-01-17 | $7.148 | $6.933 | $7.362 |
| 2026-01-18 | $7.077 | $6.864 | $7.289 |
| 2026-01-19 | $7.035 | $6.824 | $7.246 |
| 2026-01-20 | $7.097 | $6.884 | $7.310 |
| 2026-01-21 | $7.026 | $6.815 | $7.237 |
| 2026-01-22 | $7.035 | $6.824 | $7.246 |
| 2026-01-23 | $6.965 | $6.756 | $7.174 |
| 2026-01-24 | $6.921 | $6.713 | $7.129 |
| 2026-01-25 | $6.973 | $6.764 | $7.183 |
| 2026-01-26 | $6.904 | $6.697 | $7.111 |
| 2026-01-27 | $6.939 | $6.731 | $7.148 |
| 2026-01-28 | $7.001 | $6.791 | $7.211 |
| 2026-01-29 | $7.036 | $6.825 | $7.247 |
| 2026-01-30 | $6.983 | $6.774 | $7.193 |
| 2026-01-31 | $6.913 | $6.706 | $7.121 |
| 2026 February | |||
| 2026-02-01 | $6.974 | $6.765 | $7.184 |
| 2026-02-02 | $6.948 | $6.740 | $7.156 |
| 2026-02-03 | $6.957 | $6.748 | $7.166 |
| 2026-02-04 | $7.018 | $6.808 | $7.229 |
| 2026-02-05 | $7.080 | $6.868 | $7.293 |
| 2026-02-06 | $7.010 | $6.799 | $7.220 |
| 2026-02-07 | $6.940 | $6.732 | $7.148 |
| 2026-02-08 | $6.931 | $6.723 | $7.139 |
| 2026-02-09 | $6.992 | $6.782 | $7.202 |
| 2026-02-10 | $6.922 | $6.715 | $7.130 |
| 2026-02-11 | $6.882 | $6.675 | $7.088 |
| 2026-02-12 | $6.942 | $6.734 | $7.151 |
| 2026-02-13 | $6.873 | $6.667 | $7.079 |
| 2026-02-14 | $6.882 | $6.675 | $7.088 |
| 2026-02-15 | $6.813 | $6.609 | $7.017 |
| 2026-02-16 | $6.770 | $6.567 | $6.974 |
| 2026-02-17 | $6.821 | $6.617 | $7.026 |
| 2026-02-18 | $6.753 | $6.551 | $6.956 |
| 2026-02-19 | $6.788 | $6.585 | $6.992 |
| 2026-02-20 | $6.848 | $6.643 | $7.054 |
| 2026-02-21 | $6.883 | $6.676 | $7.089 |
| 2026-02-22 | $6.831 | $6.626 | $7.036 |
| 2026-02-23 | $6.763 | $6.560 | $6.966 |
| 2026-02-24 | $6.823 | $6.618 | $7.027 |
| 2026-02-25 | $6.797 | $6.593 | $7.001 |
| 2026-02-26 | $6.805 | $6.601 | $7.010 |
| 2026-02-27 | $6.865 | $6.660 | $7.071 |
| 2026-02-28 | $6.926 | $6.718 | $7.134 |
| 2026 March | |||
| 2026-03-01 | $6.857 | $6.651 | $7.063 |
| 2026-03-02 | $6.789 | $6.585 | $6.992 |
| 2026-03-03 | $6.780 | $6.577 | $6.983 |
| 2026-03-04 | $6.840 | $6.635 | $7.045 |
| 2026-03-05 | $6.772 | $6.569 | $6.975 |
| 2026-03-06 | $6.732 | $6.530 | $6.934 |
| 2026-03-07 | $6.791 | $6.587 | $6.995 |
| 2026-03-08 | $6.723 | $6.522 | $6.925 |
| 2026-03-09 | $6.732 | $6.530 | $6.934 |
| 2026-03-10 | $6.665 | $6.465 | $6.865 |
| 2026-03-11 | $6.623 | $6.424 | $6.822 |
| 2026-03-12 | $6.673 | $6.473 | $6.873 |
| 2026-03-13 | $6.606 | $6.408 | $6.805 |
| 2026-03-14 | $6.640 | $6.441 | $6.840 |
| 2026-03-15 | $6.699 | $6.498 | $6.900 |
| 2026-03-16 | $6.733 | $6.531 | $6.935 |
| 2026-03-17 | $6.682 | $6.482 | $6.883 |
| 2026-03-18 | $6.616 | $6.417 | $6.814 |
| 2026-03-19 | $6.674 | $6.474 | $6.874 |
| 2026-03-20 | $6.649 | $6.449 | $6.848 |
| 2026-03-21 | $6.657 | $6.457 | $6.857 |
| 2026-03-22 | $6.716 | $6.515 | $6.917 |
| 2026-03-23 | $6.775 | $6.572 | $6.979 |
| 2026-03-24 | $6.708 | $6.507 | $6.909 |
| 2026-03-25 | $6.641 | $6.442 | $6.840 |
| 2026-03-26 | $6.632 | $6.433 | $6.831 |
| 2026-03-27 | $6.691 | $6.490 | $6.892 |
| 2026-03-28 | $6.624 | $6.426 | $6.823 |
| 2026-03-29 | $6.585 | $6.388 | $6.783 |
| 2026-03-30 | $6.643 | $6.444 | $6.843 |
| 2026-03-31 | $6.577 | $6.380 | $6.774 |
| 2026 April | |||
| 2026-04-01 | $6.585 | $6.388 | $6.783 |
| 2026-04-02 | $6.519 | $6.324 | $6.715 |
| 2026-04-03 | $6.479 | $6.284 | $6.673 |
| 2026-04-04 | $6.528 | $6.332 | $6.723 |
| 2026-04-05 | $6.463 | $6.269 | $6.656 |
| 2026-04-06 | $6.496 | $6.301 | $6.691 |
| 2026-04-07 | $6.553 | $6.357 | $6.750 |
| 2026-04-08 | $6.586 | $6.389 | $6.784 |
| 2026-04-09 | $6.537 | $6.341 | $6.733 |
| 2026-04-10 | $6.472 | $6.277 | $6.666 |
| 2026-04-11 | $6.529 | $6.333 | $6.725 |
| 2026-04-12 | $6.504 | $6.309 | $6.699 |
| 2026-04-13 | $6.512 | $6.317 | $6.708 |
| 2026-04-14 | $6.570 | $6.373 | $6.767 |
| 2026-04-15 | $6.628 | $6.429 | $6.827 |
| 2026-04-16 | $6.562 | $6.365 | $6.759 |
| 2026-04-17 | $6.496 | $6.301 | $6.691 |
| 2026-04-18 | $6.488 | $6.293 | $6.683 |
| 2026-04-19 | $6.545 | $6.349 | $6.742 |
| 2026-04-20 | $6.480 | $6.286 | $6.674 |
| 2026-04-21 | $6.442 | $6.248 | $6.635 |
| 2026-04-22 | $6.499 | $6.304 | $6.694 |
| 2026-04-23 | $6.434 | $6.241 | $6.627 |
| 2026-04-24 | $6.442 | $6.249 | $6.635 |
| 2026-04-25 | $6.378 | $6.186 | $6.569 |
| 2026-04-26 | $6.338 | $6.148 | $6.528 |
| 2026-04-27 | $6.386 | $6.194 | $6.577 |
| 2026-04-28 | $6.322 | $6.132 | $6.511 |
| 2026-04-29 | $6.354 | $6.164 | $6.545 |
| 2026-04-30 | $6.411 | $6.218 | $6.603 |
| 2026 May | |||
| 2026-05-01 | $6.443 | $6.250 | $6.636 |
| 2026-05-02 | $6.394 | $6.203 | $6.586 |
| 2026-05-03 | $6.331 | $6.141 | $6.521 |
| 2026-05-04 | $6.387 | $6.195 | $6.578 |
| 2026-05-05 | $6.362 | $6.171 | $6.553 |
| 2026-05-06 | $6.370 | $6.179 | $6.562 |
| 2026-05-07 | $6.427 | $6.234 | $6.619 |
| 2026-05-08 | $6.483 | $6.289 | $6.678 |
| 2026-05-09 | $6.419 | $6.226 | $6.611 |
| 2026-05-10 | $6.355 | $6.164 | $6.545 |
| 2026-05-11 | $6.347 | $6.156 | $6.537 |
| 2026-05-12 | $6.403 | $6.211 | $6.595 |
| 2026-05-13 | $6.339 | $6.149 | $6.529 |
| 2026-05-14 | $6.301 | $6.112 | $6.491 |
| 2026-05-15 | $6.357 | $6.166 | $6.548 |
| 2026-05-16 | $6.294 | $6.105 | $6.483 |
| 2026-05-17 | $6.302 | $6.112 | $6.491 |
| 2026-05-18 | $6.239 | $6.051 | $6.426 |
| 2026-05-19 | $6.200 | $6.014 | $6.386 |
| 2026-05-20 | $6.246 | $6.059 | $6.434 |
| 2026-05-21 | $6.184 | $5.999 | $6.370 |
| 2026-05-22 | $6.216 | $6.030 | $6.403 |
| 2026-05-23 | $6.271 | $6.083 | $6.459 |
| 2026-05-24 | $6.303 | $6.114 | $6.492 |
| 2026-05-25 | $6.255 | $6.067 | $6.443 |
| 2026-05-26 | $6.193 | $6.007 | $6.379 |
| 2026-05-27 | $6.247 | $6.060 | $6.435 |
| 2026-05-28 | $6.224 | $6.037 | $6.411 |
| 2026-05-29 | $6.232 | $6.045 | $6.419 |
| 2026-05-30 | $6.287 | $6.098 | $6.475 |
| 2026-05-31 | $6.342 | $6.152 | $6.533 |
| 2026 June | |||
| 2026-06-01 | $6.279 | $6.091 | $6.467 |
| 2026-06-02 | $6.216 | $6.030 | $6.403 |
| 2026-06-03 | $6.208 | $6.022 | $6.395 |
| 2026-06-04 | $6.263 | $6.075 | $6.451 |
| 2026-06-05 | $6.201 | $6.015 | $6.387 |
| 2026-06-06 | $6.164 | $5.979 | $6.349 |
| 2026-06-07 | $6.219 | $6.032 | $6.405 |
| 2026-06-08 | $6.157 | $5.972 | $6.341 |
| 2026-06-09 | $6.164 | $5.979 | $6.349 |
| 2026-06-10 | $6.103 | $5.920 | $6.286 |
| 2026-06-11 | $6.065 | $5.883 | $6.247 |
| 2026-06-12 | $6.110 | $5.927 | $6.294 |
| 2026-06-13 | $6.050 | $5.868 | $6.231 |
| 2026-06-14 | $6.081 | $5.898 | $6.263 |
| 2026-06-15 | $6.134 | $5.950 | $6.318 |
| 2026-06-16 | $6.165 | $5.980 | $6.350 |
| 2026-06-17 | $6.119 | $5.935 | $6.302 |
| 2026-06-18 | $6.058 | $5.876 | $6.240 |
| 2026-06-19 | $6.111 | $5.928 | $6.295 |
| 2026-06-20 | $6.088 | $5.906 | $6.271 |
| 2026-06-21 | $6.096 | $5.913 | $6.279 |
| 2026-06-22 | $6.150 | $5.965 | $6.334 |
| 2026-06-23 | $6.204 | $6.018 | $6.390 |
| 2026-06-24 | $6.142 | $5.958 | $6.327 |
| 2026-06-25 | $6.081 | $5.899 | $6.263 |
| 2026-06-26 | $6.073 | $5.891 | $6.255 |
| 2026-06-27 | $6.127 | $5.943 | $6.311 |
| 2026-06-28 | $6.066 | $5.884 | $6.248 |
| 2026-06-29 | $6.030 | $5.849 | $6.211 |
| 2026-06-30 | $6.083 | $5.901 | $6.266 |
| 2026 July | |||
| 2026-07-01 | $6.023 | $5.842 | $6.203 |
| 2026-07-02 | $6.030 | $5.849 | $6.211 |
| 2026-07-03 | $5.970 | $5.791 | $6.149 |
| 2026-07-04 | $5.933 | $5.755 | $6.111 |
| 2026-07-05 | $5.977 | $5.798 | $6.157 |
| 2026-07-06 | $5.918 | $5.740 | $6.095 |
| 2026-07-07 | $5.948 | $5.770 | $6.127 |
| 2026-07-08 | $6.001 | $5.821 | $6.181 |
| 2026-07-09 | $6.031 | $5.850 | $6.212 |
| 2026-07-10 | $5.986 | $5.806 | $6.165 |
| 2026-07-11 | $5.926 | $5.748 | $6.104 |
| 2026-07-12 | $5.978 | $5.799 | $6.158 |
| 2026-07-13 | $5.956 | $5.777 | $6.134 |
| 2026-07-14 | $5.963 | $5.784 | $6.142 |
| 2026-07-15 | $6.016 | $5.835 | $6.196 |
| 2026-07-16 | $6.069 | $5.887 | $6.251 |
| 2026-07-17 | $6.009 | $5.828 | $6.189 |
| 2026-07-18 | $5.949 | $5.770 | $6.127 |
| 2026-07-19 | $5.941 | $5.763 | $6.119 |
| 2026-07-20 | $5.994 | $5.814 | $6.173 |
| 2026-07-21 | $5.934 | $5.756 | $6.112 |
| 2026-07-22 | $5.899 | $5.722 | $6.076 |
| 2026-07-23 | $5.951 | $5.772 | $6.129 |
| 2026-07-24 | $5.891 | $5.715 | $6.068 |
| 2026-07-25 | $5.899 | $5.722 | $6.076 |
| 2026-07-26 | $5.840 | $5.665 | $6.015 |
| 2026-07-27 | $5.803 | $5.629 | $5.978 |
| 2026-07-28 | $5.847 | $5.672 | $6.023 |
| 2026-07-29 | $5.789 | $5.615 | $5.963 |
| 2026-07-30 | $5.819 | $5.644 | $5.993 |
| 2026-07-31 | $5.870 | $5.694 | $6.046 |
| 2026 August | |||
| 2026-08-01 | $5.900 | $5.723 | $6.077 |
| 2026-08-02 | $5.855 | $5.680 | $6.031 |
| 2026-08-03 | $5.797 | $5.623 | $5.971 |
| 2026-08-04 | $5.848 | $5.673 | $6.024 |
| 2026-08-05 | $5.826 | $5.651 | $6.001 |
| 2026-08-06 | $5.833 | $5.658 | $6.008 |
| 2026-08-07 | $5.885 | $5.708 | $6.061 |
| 2026-08-08 | $5.937 | $5.759 | $6.115 |
| 2026-08-09 | $5.878 | $5.701 | $6.054 |
| 2026-08-10 | $5.819 | $5.645 | $5.994 |
| 2026-08-11 | $5.812 | $5.637 | $5.986 |
| 2026-08-12 | $5.863 | $5.687 | $6.039 |
| 2026-08-13 | $5.805 | $5.630 | $5.979 |
| 2026-08-14 | $5.770 | $5.597 | $5.943 |
| 2026-08-15 | $5.821 | $5.647 | $5.996 |
| 2026-08-16 | $5.763 | $5.590 | $5.936 |
| 2026-08-17 | $5.770 | $5.597 | $5.943 |
| 2026-08-18 | $5.713 | $5.541 | $5.884 |
| 2026-08-19 | $5.677 | $5.507 | $5.847 |
| 2026-08-20 | $5.720 | $5.548 | $5.891 |
| 2026-08-21 | $5.663 | $5.493 | $5.833 |
| 2026-08-22 | $5.692 | $5.521 | $5.863 |
| 2026-08-23 | $5.742 | $5.570 | $5.915 |
| 2026-08-24 | $5.771 | $5.598 | $5.944 |
| 2026-08-25 | $5.728 | $5.556 | $5.900 |
| 2026-08-26 | $5.671 | $5.501 | $5.841 |
| 2026-08-27 | $5.721 | $5.549 | $5.892 |
| 2026-08-28 | $5.699 | $5.528 | $5.870 |
| 2026-08-29 | $5.706 | $5.535 | $5.878 |
| 2026-08-30 | $5.757 | $5.584 | $5.929 |
| 2026-08-31 | $5.808 | $5.633 | $5.982 |
| 2026 September | |||
| 2026-09-01 | $5.750 | $5.577 | $5.922 |
| 2026-09-02 | $5.692 | $5.522 | $5.863 |
| 2026-09-03 | $5.685 | $5.515 | $5.856 |
| 2026-09-04 | $5.735 | $5.563 | $5.907 |
| 2026-09-05 | $5.678 | $5.508 | $5.848 |
| 2026-09-06 | $5.645 | $5.475 | $5.814 |
| 2026-09-07 | $5.694 | $5.524 | $5.865 |
| 2026-09-08 | $5.638 | $5.469 | $5.807 |
| 2026-09-09 | $5.645 | $5.475 | $5.814 |
| 2026-09-10 | $5.588 | $5.421 | $5.756 |
| 2026-09-11 | $5.553 | $5.387 | $5.720 |
| 2026-09-12 | $5.595 | $5.427 | $5.763 |
| 2026-09-13 | $5.540 | $5.373 | $5.706 |
| 2026-09-14 | $5.568 | $5.401 | $5.735 |
| 2026-09-15 | $5.617 | $5.449 | $5.786 |
| 2026-09-16 | $5.646 | $5.476 | $5.815 |
| 2026-09-17 | $5.603 | $5.435 | $5.771 |
| 2026-09-18 | $5.547 | $5.381 | $5.714 |
| 2026-09-19 | $5.596 | $5.428 | $5.764 |
| 2026-09-20 | $5.575 | $5.408 | $5.742 |
| 2026-09-21 | $5.582 | $5.415 | $5.750 |
| 2026-09-22 | $5.631 | $5.462 | $5.800 |
| 2026-09-23 | $5.681 | $5.511 | $5.852 |
| 2026-09-24 | $5.625 | $5.456 | $5.793 |
| 2026-09-25 | $5.568 | $5.401 | $5.735 |