Current 002365 price: $17.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.413 | $8.161 | $8.665 |
| 2027-01-02 | $8.327 | $8.077 | $8.577 |
| 2027-01-03 | $8.242 | $7.995 | $8.490 |
| 2027-01-04 | $8.311 | $8.062 | $8.560 |
| 2027-01-05 | $8.226 | $7.979 | $8.473 |
| 2027-01-06 | $8.289 | $8.040 | $8.538 |
| 2027-01-07 | $8.358 | $8.107 | $8.608 |
| 2027-01-08 | $8.273 | $8.024 | $8.521 |
| 2027-01-09 | $8.341 | $8.091 | $8.591 |
| 2027-01-10 | $8.395 | $8.143 | $8.647 |
| 2027-01-11 | $8.310 | $8.061 | $8.559 |
| 2027-01-12 | $8.379 | $8.127 | $8.630 |
| 2027-01-13 | $8.425 | $8.172 | $8.677 |
| 2027-01-14 | $8.360 | $8.110 | $8.611 |
| 2027-01-15 | $8.430 | $8.177 | $8.683 |
| 2027-01-16 | $8.344 | $8.094 | $8.594 |
| 2027-01-17 | $8.335 | $8.085 | $8.585 |
| 2027-01-18 | $8.250 | $8.002 | $8.497 |
| 2027-01-19 | $8.204 | $7.957 | $8.450 |
| 2027-01-20 | $8.120 | $7.876 | $8.364 |
| 2027-01-21 | $8.187 | $7.942 | $8.433 |
| 2027-01-22 | $8.200 | $7.954 | $8.446 |
| 2027-01-23 | $8.191 | $7.946 | $8.437 |
| 2027-01-24 | $8.108 | $7.865 | $8.351 |
| 2027-01-25 | $8.026 | $7.785 | $8.266 |
| 2027-01-26 | $7.944 | $7.706 | $8.182 |
| 2027-01-27 | $8.010 | $7.769 | $8.250 |
| 2027-01-28 | $7.928 | $7.690 | $8.166 |
| 2027-01-29 | $7.989 | $7.749 | $8.228 |
| 2027-01-30 | $8.055 | $7.813 | $8.297 |
| 2027-01-31 | $7.973 | $7.734 | $8.212 |
| 2027 February | |||
| 2027-02-01 | $8.039 | $7.798 | $8.280 |
| 2027-02-02 | $8.091 | $7.848 | $8.334 |
| 2027-02-03 | $8.009 | $7.769 | $8.249 |
| 2027-02-04 | $8.075 | $7.833 | $8.317 |
| 2027-02-05 | $8.119 | $7.876 | $8.363 |
| 2027-02-06 | $8.058 | $7.816 | $8.299 |
| 2027-02-07 | $8.124 | $7.881 | $8.368 |
| 2027-02-08 | $8.042 | $7.800 | $8.283 |
| 2027-02-09 | $8.033 | $7.792 | $8.274 |
| 2027-02-10 | $7.951 | $7.712 | $8.190 |
| 2027-02-11 | $7.906 | $7.669 | $8.144 |
| 2027-02-12 | $7.826 | $7.591 | $8.061 |
| 2027-02-13 | $7.891 | $7.654 | $8.127 |
| 2027-02-14 | $7.903 | $7.666 | $8.140 |
| 2027-02-15 | $7.895 | $7.658 | $8.132 |
| 2027-02-16 | $7.814 | $7.580 | $8.049 |
| 2027-02-17 | $7.735 | $7.503 | $7.967 |
| 2027-02-18 | $7.656 | $7.426 | $7.886 |
| 2027-02-19 | $7.720 | $7.488 | $7.951 |
| 2027-02-20 | $7.641 | $7.412 | $7.870 |
| 2027-02-21 | $7.699 | $7.468 | $7.930 |
| 2027-02-22 | $7.763 | $7.530 | $7.996 |
| 2027-02-23 | $7.684 | $7.454 | $7.915 |
| 2027-02-24 | $7.748 | $7.515 | $7.980 |
| 2027-02-25 | $7.798 | $7.564 | $8.032 |
| 2027-02-26 | $7.719 | $7.487 | $7.950 |
| 2027-02-27 | $7.783 | $7.549 | $8.016 |
| 2027-02-28 | $7.825 | $7.590 | $8.060 |
| 2027 March | |||
| 2027-03-01 | $7.766 | $7.533 | $7.999 |
| 2027-03-02 | $7.830 | $7.595 | $8.065 |
| 2027-03-03 | $7.750 | $7.518 | $7.983 |
| 2027-03-04 | $7.742 | $7.510 | $7.974 |
| 2027-03-05 | $7.663 | $7.433 | $7.893 |
| 2027-03-06 | $7.620 | $7.391 | $7.849 |
| 2027-03-07 | $7.542 | $7.316 | $7.769 |
| 2027-03-08 | $7.605 | $7.377 | $7.833 |
| 2027-03-09 | $7.616 | $7.388 | $7.845 |
| 2027-03-10 | $7.609 | $7.380 | $7.837 |
| 2027-03-11 | $7.531 | $7.305 | $7.757 |
| 2027-03-12 | $7.455 | $7.231 | $7.678 |
| 2027-03-13 | $7.379 | $7.157 | $7.600 |
| 2027-03-14 | $7.440 | $7.217 | $7.663 |
| 2027-03-15 | $7.364 | $7.143 | $7.585 |
| 2027-03-16 | $7.420 | $7.198 | $7.643 |
| 2027-03-17 | $7.482 | $7.257 | $7.706 |
| 2027-03-18 | $7.406 | $7.183 | $7.628 |
| 2027-03-19 | $7.467 | $7.243 | $7.691 |
| 2027-03-20 | $7.516 | $7.290 | $7.741 |
| 2027-03-21 | $7.439 | $7.216 | $7.662 |
| 2027-03-22 | $7.501 | $7.276 | $7.726 |
| 2027-03-23 | $7.542 | $7.315 | $7.768 |
| 2027-03-24 | $7.484 | $7.260 | $7.709 |
| 2027-03-25 | $7.546 | $7.320 | $7.773 |
| 2027-03-26 | $7.470 | $7.245 | $7.694 |
| 2027-03-27 | $7.461 | $7.237 | $7.685 |
| 2027-03-28 | $7.385 | $7.164 | $7.607 |
| 2027-03-29 | $7.344 | $7.124 | $7.564 |
| 2027-03-30 | $7.269 | $7.051 | $7.487 |
| 2027-03-31 | $7.329 | $7.109 | $7.549 |
| 2027 April | |||
| 2027-04-01 | $7.340 | $7.120 | $7.561 |
| 2027-04-02 | $7.333 | $7.113 | $7.553 |
| 2027-04-03 | $7.258 | $7.041 | $7.476 |
| 2027-04-04 | $7.185 | $6.969 | $7.400 |
| 2027-04-05 | $7.111 | $6.898 | $7.325 |
| 2027-04-06 | $7.170 | $6.955 | $7.385 |
| 2027-04-07 | $7.097 | $6.884 | $7.310 |
| 2027-04-08 | $7.151 | $6.937 | $7.366 |
| 2027-04-09 | $7.211 | $6.994 | $7.427 |
| 2027-04-10 | $7.137 | $6.923 | $7.351 |
| 2027-04-11 | $7.197 | $6.981 | $7.412 |
| 2027-04-12 | $7.243 | $7.026 | $7.461 |
| 2027-04-13 | $7.170 | $6.954 | $7.385 |
| 2027-04-14 | $7.229 | $7.012 | $7.446 |
| 2027-04-15 | $7.269 | $7.050 | $7.487 |
| 2027-04-16 | $7.213 | $6.997 | $7.430 |
| 2027-04-17 | $7.273 | $7.055 | $7.491 |
| 2027-04-18 | $7.199 | $6.983 | $7.415 |
| 2027-04-19 | $7.191 | $6.975 | $7.407 |
| 2027-04-20 | $7.118 | $6.904 | $7.331 |
| 2027-04-21 | $7.078 | $6.865 | $7.290 |
| 2027-04-22 | $7.006 | $6.796 | $7.216 |
| 2027-04-23 | $7.064 | $6.852 | $7.276 |
| 2027-04-24 | $7.074 | $6.862 | $7.287 |
| 2027-04-25 | $7.067 | $6.855 | $7.279 |
| 2027-04-26 | $6.995 | $6.786 | $7.205 |
| 2027-04-27 | $6.924 | $6.717 | $7.132 |
| 2027-04-28 | $6.854 | $6.648 | $7.059 |
| 2027-04-29 | $6.911 | $6.703 | $7.118 |
| 2027-04-30 | $6.840 | $6.635 | $7.045 |
| 2027 May | |||
| 2027-05-01 | $6.892 | $6.686 | $7.099 |
| 2027-05-02 | $6.950 | $6.741 | $7.158 |
| 2027-05-03 | $6.879 | $6.672 | $7.085 |
| 2027-05-04 | $6.936 | $6.728 | $7.144 |
| 2027-05-05 | $6.981 | $6.771 | $7.190 |
| 2027-05-06 | $6.910 | $6.702 | $7.117 |
| 2027-05-07 | $6.967 | $6.758 | $7.176 |
| 2027-05-08 | $7.005 | $6.795 | $7.215 |
| 2027-05-09 | $6.952 | $6.743 | $7.160 |
| 2027-05-10 | $7.009 | $6.799 | $7.220 |
| 2027-05-11 | $6.938 | $6.730 | $7.146 |
| 2027-05-12 | $6.930 | $6.723 | $7.138 |
| 2027-05-13 | $6.860 | $6.654 | $7.066 |
| 2027-05-14 | $6.821 | $6.617 | $7.026 |
| 2027-05-15 | $6.752 | $6.549 | $6.954 |
| 2027-05-16 | $6.808 | $6.604 | $7.012 |
| 2027-05-17 | $6.818 | $6.614 | $7.023 |
| 2027-05-18 | $6.811 | $6.607 | $7.016 |
| 2027-05-19 | $6.742 | $6.540 | $6.944 |
| 2027-05-20 | $6.673 | $6.473 | $6.874 |
| 2027-05-21 | $6.605 | $6.407 | $6.804 |
| 2027-05-22 | $6.660 | $6.460 | $6.860 |
| 2027-05-23 | $6.592 | $6.395 | $6.790 |
| 2027-05-24 | $6.643 | $6.443 | $6.842 |
| 2027-05-25 | $6.698 | $6.497 | $6.899 |
| 2027-05-26 | $6.630 | $6.431 | $6.828 |
| 2027-05-27 | $6.685 | $6.484 | $6.885 |
| 2027-05-28 | $6.728 | $6.526 | $6.930 |
| 2027-05-29 | $6.659 | $6.460 | $6.859 |
| 2027-05-30 | $6.715 | $6.513 | $6.916 |
| 2027-05-31 | $6.751 | $6.549 | $6.954 |
| 2027 June | |||
| 2027-06-01 | $6.700 | $6.499 | $6.901 |
| 2027-06-02 | $6.756 | $6.553 | $6.958 |
| 2027-06-03 | $6.687 | $6.486 | $6.887 |
| 2027-06-04 | $6.679 | $6.479 | $6.880 |
| 2027-06-05 | $6.611 | $6.413 | $6.810 |
| 2027-06-06 | $6.574 | $6.377 | $6.771 |
| 2027-06-07 | $6.507 | $6.312 | $6.703 |
| 2027-06-08 | $6.561 | $6.364 | $6.758 |
| 2027-06-09 | $6.571 | $6.374 | $6.768 |
| 2027-06-10 | $6.565 | $6.368 | $6.762 |
| 2027-06-11 | $6.498 | $6.303 | $6.693 |
| 2027-06-12 | $6.432 | $6.239 | $6.625 |
| 2027-06-13 | $6.366 | $6.175 | $6.557 |
| 2027-06-14 | $6.419 | $6.226 | $6.612 |
| 2027-06-15 | $6.354 | $6.163 | $6.544 |
| 2027-06-16 | $6.402 | $6.210 | $6.594 |
| 2027-06-17 | $6.455 | $6.261 | $6.649 |
| 2027-06-18 | $6.389 | $6.198 | $6.581 |
| 2027-06-19 | $6.442 | $6.249 | $6.636 |
| 2027-06-20 | $6.484 | $6.290 | $6.679 |
| 2027-06-21 | $6.418 | $6.226 | $6.611 |
| 2027-06-22 | $6.471 | $6.277 | $6.666 |
| 2027-06-23 | $6.507 | $6.312 | $6.702 |
| 2027-06-24 | $6.457 | $6.264 | $6.651 |
| 2027-06-25 | $6.511 | $6.315 | $6.706 |
| 2027-06-26 | $6.445 | $6.251 | $6.638 |
| 2027-06-27 | $6.437 | $6.244 | $6.631 |
| 2027-06-28 | $6.372 | $6.181 | $6.563 |
| 2027-06-29 | $6.336 | $6.146 | $6.526 |
| 2027-06-30 | $6.272 | $6.083 | $6.460 |
| 2027 July | |||
| 2027-07-01 | $6.324 | $6.134 | $6.513 |
| 2027-07-02 | $6.333 | $6.143 | $6.523 |
| 2027-07-03 | $6.327 | $6.137 | $6.517 |
| 2027-07-04 | $6.262 | $6.074 | $6.450 |
| 2027-07-05 | $6.199 | $6.013 | $6.385 |
| 2027-07-06 | $6.136 | $5.951 | $6.320 |
| 2027-07-07 | $6.186 | $6.001 | $6.372 |
| 2027-07-08 | $6.123 | $5.940 | $6.307 |
| 2027-07-09 | $6.170 | $5.985 | $6.355 |
| 2027-07-10 | $6.221 | $6.035 | $6.408 |
| 2027-07-11 | $6.158 | $5.973 | $6.343 |
| 2027-07-12 | $6.209 | $6.023 | $6.395 |
| 2027-07-13 | $6.249 | $6.062 | $6.437 |
| 2027-07-14 | $6.186 | $6.000 | $6.371 |
| 2027-07-15 | $6.237 | $6.050 | $6.424 |
| 2027-07-16 | $6.271 | $6.083 | $6.459 |
| 2027-07-17 | $6.223 | $6.037 | $6.410 |
| 2027-07-18 | $6.275 | $6.087 | $6.463 |
| 2027-07-19 | $6.211 | $6.025 | $6.397 |
| 2027-07-20 | $6.204 | $6.018 | $6.390 |
| 2027-07-21 | $6.141 | $5.957 | $6.325 |
| 2027-07-22 | $6.107 | $5.923 | $6.290 |
| 2027-07-23 | $6.044 | $5.863 | $6.226 |
| 2027-07-24 | $6.094 | $5.912 | $6.277 |
| 2027-07-25 | $6.104 | $5.921 | $6.287 |
| 2027-07-26 | $6.098 | $5.915 | $6.280 |
| 2027-07-27 | $6.035 | $5.854 | $6.217 |
| 2027-07-28 | $5.974 | $5.795 | $6.153 |
| 2027-07-29 | $5.913 | $5.736 | $6.091 |
| 2027-07-30 | $5.962 | $5.783 | $6.141 |
| 2027-07-31 | $5.902 | $5.725 | $6.079 |
| 2027 August | |||
| 2027-08-01 | $5.947 | $5.768 | $6.125 |
| 2027-08-02 | $5.996 | $5.816 | $6.176 |
| 2027-08-03 | $5.935 | $5.757 | $6.113 |
| 2027-08-04 | $5.984 | $5.805 | $6.164 |
| 2027-08-05 | $6.023 | $5.842 | $6.204 |
| 2027-08-06 | $5.962 | $5.783 | $6.140 |
| 2027-08-07 | $6.011 | $5.831 | $6.191 |
| 2027-08-08 | $6.044 | $5.863 | $6.225 |
| 2027-08-09 | $5.998 | $5.818 | $6.178 |
| 2027-08-10 | $6.048 | $5.866 | $6.229 |
| 2027-08-11 | $5.986 | $5.806 | $6.166 |
| 2027-08-12 | $5.979 | $5.800 | $6.159 |
| 2027-08-13 | $5.919 | $5.741 | $6.096 |
| 2027-08-14 | $5.885 | $5.709 | $6.062 |
| 2027-08-15 | $5.825 | $5.651 | $6.000 |
| 2027-08-16 | $5.874 | $5.697 | $6.050 |
| 2027-08-17 | $5.883 | $5.706 | $6.059 |
| 2027-08-18 | $5.877 | $5.700 | $6.053 |
| 2027-08-19 | $5.817 | $5.642 | $5.991 |
| 2027-08-20 | $5.758 | $5.585 | $5.930 |
| 2027-08-21 | $5.699 | $5.528 | $5.870 |
| 2027-08-22 | $5.746 | $5.574 | $5.919 |
| 2027-08-23 | $5.688 | $5.517 | $5.858 |
| 2027-08-24 | $5.731 | $5.559 | $5.903 |
| 2027-08-25 | $5.779 | $5.605 | $5.952 |
| 2027-08-26 | $5.720 | $5.548 | $5.891 |
| 2027-08-27 | $5.767 | $5.594 | $5.940 |
| 2027-08-28 | $5.805 | $5.631 | $5.979 |
| 2027-08-29 | $5.746 | $5.573 | $5.918 |
| 2027-08-30 | $5.793 | $5.619 | $5.967 |
| 2027-08-31 | $5.825 | $5.650 | $6.000 |
| 2027 September | |||
| 2027-09-01 | $5.781 | $5.607 | $5.954 |
| 2027-09-02 | $5.828 | $5.654 | $6.003 |
| 2027-09-03 | $5.769 | $5.596 | $5.942 |
| 2027-09-04 | $5.763 | $5.590 | $5.936 |
| 2027-09-05 | $5.704 | $5.533 | $5.875 |
| 2027-09-06 | $5.672 | $5.502 | $5.842 |
| 2027-09-07 | $5.614 | $5.446 | $5.783 |
| 2027-09-08 | $5.661 | $5.491 | $5.831 |
| 2027-09-09 | $5.669 | $5.499 | $5.840 |
| 2027-09-10 | $5.664 | $5.494 | $5.834 |
| 2027-09-11 | $5.606 | $5.438 | $5.774 |
| 2027-09-12 | $5.549 | $5.383 | $5.716 |
| 2027-09-13 | $5.493 | $5.328 | $5.657 |
| 2027-09-14 | $5.538 | $5.372 | $5.704 |
| 2027-09-15 | $5.482 | $5.317 | $5.646 |
| 2027-09-16 | $5.523 | $5.358 | $5.689 |
| 2027-09-17 | $5.569 | $5.402 | $5.736 |
| 2027-09-18 | $5.513 | $5.347 | $5.678 |
| 2027-09-19 | $5.558 | $5.392 | $5.725 |
| 2027-09-20 | $5.594 | $5.427 | $5.762 |
| 2027-09-21 | $5.537 | $5.371 | $5.704 |
| 2027-09-22 | $5.583 | $5.416 | $5.751 |
| 2027-09-23 | $5.614 | $5.445 | $5.782 |
| 2027-09-24 | $5.571 | $5.404 | $5.738 |
| 2027-09-25 | $5.617 | $5.449 | $5.786 |