Current 002365 price: $17.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8240 | $0.7993 | $0.8487 |
| 2031-01-02 | $0.8177 | $0.7932 | $0.8422 |
| 2031-01-03 | $0.8245 | $0.7998 | $0.8492 |
| 2031-01-04 | $0.8161 | $0.7916 | $0.8406 |
| 2031-01-05 | $0.8152 | $0.7907 | $0.8397 |
| 2031-01-06 | $0.8069 | $0.7827 | $0.8311 |
| 2031-01-07 | $0.8024 | $0.7783 | $0.8264 |
| 2031-01-08 | $0.7942 | $0.7704 | $0.8180 |
| 2031-01-09 | $0.8008 | $0.7768 | $0.8248 |
| 2031-01-10 | $0.8020 | $0.7779 | $0.8261 |
| 2031-01-11 | $0.8012 | $0.7772 | $0.8252 |
| 2031-01-12 | $0.7930 | $0.7692 | $0.8168 |
| 2031-01-13 | $0.7850 | $0.7614 | $0.8085 |
| 2031-01-14 | $0.7770 | $0.7537 | $0.8003 |
| 2031-01-15 | $0.7834 | $0.7599 | $0.8069 |
| 2031-01-16 | $0.7754 | $0.7522 | $0.7987 |
| 2031-01-17 | $0.7813 | $0.7579 | $0.8048 |
| 2031-01-18 | $0.7878 | $0.7642 | $0.8115 |
| 2031-01-19 | $0.7798 | $0.7564 | $0.8032 |
| 2031-01-20 | $0.7863 | $0.7627 | $0.8099 |
| 2031-01-21 | $0.7914 | $0.7676 | $0.8151 |
| 2031-01-22 | $0.7833 | $0.7598 | $0.8068 |
| 2031-01-23 | $0.7898 | $0.7661 | $0.8135 |
| 2031-01-24 | $0.7941 | $0.7703 | $0.8180 |
| 2031-01-25 | $0.7881 | $0.7644 | $0.8117 |
| 2031-01-26 | $0.7946 | $0.7708 | $0.8185 |
| 2031-01-27 | $0.7865 | $0.7629 | $0.8101 |
| 2031-01-28 | $0.7857 | $0.7621 | $0.8092 |
| 2031-01-29 | $0.7777 | $0.7543 | $0.8010 |
| 2031-01-30 | $0.7733 | $0.7501 | $0.7965 |
| 2031-01-31 | $0.7654 | $0.7425 | $0.7884 |
| 2031 February | |||
| 2031-02-01 | $0.7718 | $0.7486 | $0.7949 |
| 2031-02-02 | $0.7729 | $0.7497 | $0.7961 |
| 2031-02-03 | $0.7722 | $0.7490 | $0.7953 |
| 2031-02-04 | $0.7643 | $0.7414 | $0.7872 |
| 2031-02-05 | $0.7565 | $0.7338 | $0.7792 |
| 2031-02-06 | $0.7488 | $0.7264 | $0.7713 |
| 2031-02-07 | $0.7550 | $0.7324 | $0.7777 |
| 2031-02-08 | $0.7473 | $0.7249 | $0.7698 |
| 2031-02-09 | $0.7530 | $0.7304 | $0.7756 |
| 2031-02-10 | $0.7593 | $0.7365 | $0.7821 |
| 2031-02-11 | $0.7516 | $0.7290 | $0.7741 |
| 2031-02-12 | $0.7578 | $0.7351 | $0.7805 |
| 2031-02-13 | $0.7627 | $0.7398 | $0.7856 |
| 2031-02-14 | $0.7549 | $0.7323 | $0.7776 |
| 2031-02-15 | $0.7612 | $0.7384 | $0.7840 |
| 2031-02-16 | $0.7654 | $0.7424 | $0.7883 |
| 2031-02-17 | $0.7595 | $0.7367 | $0.7823 |
| 2031-02-18 | $0.7658 | $0.7429 | $0.7888 |
| 2031-02-19 | $0.7580 | $0.7353 | $0.7808 |
| 2031-02-20 | $0.7572 | $0.7345 | $0.7799 |
| 2031-02-21 | $0.7495 | $0.7270 | $0.7720 |
| 2031-02-22 | $0.7453 | $0.7229 | $0.7676 |
| 2031-02-23 | $0.7377 | $0.7156 | $0.7598 |
| 2031-02-24 | $0.7438 | $0.7215 | $0.7661 |
| 2031-02-25 | $0.7449 | $0.7226 | $0.7673 |
| 2031-02-26 | $0.7442 | $0.7219 | $0.7665 |
| 2031-02-27 | $0.7366 | $0.7145 | $0.7587 |
| 2031-02-28 | $0.7291 | $0.7072 | $0.7510 |
| 2031 March | |||
| 2031-03-01 | $0.7217 | $0.7000 | $0.7433 |
| 2031-03-02 | $0.7277 | $0.7058 | $0.7495 |
| 2031-03-03 | $0.7203 | $0.6987 | $0.7419 |
| 2031-03-04 | $0.7258 | $0.7040 | $0.7475 |
| 2031-03-05 | $0.7318 | $0.7098 | $0.7537 |
| 2031-03-06 | $0.7243 | $0.7026 | $0.7461 |
| 2031-03-07 | $0.7303 | $0.7084 | $0.7522 |
| 2031-03-08 | $0.7351 | $0.7130 | $0.7571 |
| 2031-03-09 | $0.7276 | $0.7058 | $0.7494 |
| 2031-03-10 | $0.7336 | $0.7116 | $0.7556 |
| 2031-03-11 | $0.7376 | $0.7155 | $0.7598 |
| 2031-03-12 | $0.7320 | $0.7101 | $0.7540 |
| 2031-03-13 | $0.7381 | $0.7159 | $0.7602 |
| 2031-03-14 | $0.7306 | $0.7087 | $0.7525 |
| 2031-03-15 | $0.7298 | $0.7079 | $0.7517 |
| 2031-03-16 | $0.7223 | $0.7007 | $0.7440 |
| 2031-03-17 | $0.7183 | $0.6967 | $0.7398 |
| 2031-03-18 | $0.7110 | $0.6896 | $0.7323 |
| 2031-03-19 | $0.7169 | $0.6954 | $0.7384 |
| 2031-03-20 | $0.7179 | $0.6964 | $0.7395 |
| 2031-03-21 | $0.7172 | $0.6957 | $0.7387 |
| 2031-03-22 | $0.7099 | $0.6886 | $0.7312 |
| 2031-03-23 | $0.7027 | $0.6816 | $0.7238 |
| 2031-03-24 | $0.6955 | $0.6747 | $0.7164 |
| 2031-03-25 | $0.7013 | $0.6803 | $0.7224 |
| 2031-03-26 | $0.6942 | $0.6733 | $0.7150 |
| 2031-03-27 | $0.6995 | $0.6785 | $0.7204 |
| 2031-03-28 | $0.7053 | $0.6841 | $0.7264 |
| 2031-03-29 | $0.6981 | $0.6771 | $0.7190 |
| 2031-03-30 | $0.7039 | $0.6828 | $0.7250 |
| 2031-03-31 | $0.7084 | $0.6872 | $0.7297 |
| 2031 April | |||
| 2031-04-01 | $0.7012 | $0.6802 | $0.7223 |
| 2031-04-02 | $0.7070 | $0.6858 | $0.7283 |
| 2031-04-03 | $0.7109 | $0.6896 | $0.7322 |
| 2031-04-04 | $0.7055 | $0.6843 | $0.7267 |
| 2031-04-05 | $0.7113 | $0.6900 | $0.7327 |
| 2031-04-06 | $0.7041 | $0.6830 | $0.7252 |
| 2031-04-07 | $0.7033 | $0.6822 | $0.7244 |
| 2031-04-08 | $0.6962 | $0.6753 | $0.7171 |
| 2031-04-09 | $0.6923 | $0.6715 | $0.7130 |
| 2031-04-10 | $0.6852 | $0.6647 | $0.7058 |
| 2031-04-11 | $0.6909 | $0.6702 | $0.7116 |
| 2031-04-12 | $0.6919 | $0.6712 | $0.7127 |
| 2031-04-13 | $0.6912 | $0.6705 | $0.7120 |
| 2031-04-14 | $0.6842 | $0.6637 | $0.7047 |
| 2031-04-15 | $0.6772 | $0.6569 | $0.6976 |
| 2031-04-16 | $0.6703 | $0.6502 | $0.6905 |
| 2031-04-17 | $0.6759 | $0.6556 | $0.6962 |
| 2031-04-18 | $0.6690 | $0.6490 | $0.6891 |
| 2031-04-19 | $0.6741 | $0.6539 | $0.6943 |
| 2031-04-20 | $0.6797 | $0.6593 | $0.7001 |
| 2031-04-21 | $0.6728 | $0.6526 | $0.6930 |
| 2031-04-22 | $0.6784 | $0.6580 | $0.6987 |
| 2031-04-23 | $0.6828 | $0.6623 | $0.7033 |
| 2031-04-24 | $0.6758 | $0.6556 | $0.6961 |
| 2031-04-25 | $0.6814 | $0.6610 | $0.7019 |
| 2031-04-26 | $0.6852 | $0.6646 | $0.7057 |
| 2031-04-27 | $0.6799 | $0.6595 | $0.7003 |
| 2031-04-28 | $0.6856 | $0.6650 | $0.7061 |
| 2031-04-29 | $0.6786 | $0.6582 | $0.6990 |
| 2031-04-30 | $0.6778 | $0.6575 | $0.6982 |
| 2031 May | |||
| 2031-05-01 | $0.6709 | $0.6508 | $0.6911 |
| 2031-05-02 | $0.6672 | $0.6472 | $0.6872 |
| 2031-05-03 | $0.6604 | $0.6406 | $0.6802 |
| 2031-05-04 | $0.6659 | $0.6459 | $0.6858 |
| 2031-05-05 | $0.6669 | $0.6469 | $0.6869 |
| 2031-05-06 | $0.6662 | $0.6462 | $0.6862 |
| 2031-05-07 | $0.6594 | $0.6396 | $0.6792 |
| 2031-05-08 | $0.6527 | $0.6331 | $0.6723 |
| 2031-05-09 | $0.6461 | $0.6267 | $0.6654 |
| 2031-05-10 | $0.6514 | $0.6319 | $0.6710 |
| 2031-05-11 | $0.6448 | $0.6254 | $0.6641 |
| 2031-05-12 | $0.6497 | $0.6302 | $0.6692 |
| 2031-05-13 | $0.6551 | $0.6354 | $0.6747 |
| 2031-05-14 | $0.6484 | $0.6290 | $0.6679 |
| 2031-05-15 | $0.6538 | $0.6342 | $0.6734 |
| 2031-05-16 | $0.6580 | $0.6383 | $0.6778 |
| 2031-05-17 | $0.6513 | $0.6318 | $0.6709 |
| 2031-05-18 | $0.6567 | $0.6370 | $0.6764 |
| 2031-05-19 | $0.6603 | $0.6405 | $0.6801 |
| 2031-05-20 | $0.6553 | $0.6356 | $0.6750 |
| 2031-05-21 | $0.6607 | $0.6409 | $0.6806 |
| 2031-05-22 | $0.6540 | $0.6344 | $0.6736 |
| 2031-05-23 | $0.6533 | $0.6337 | $0.6729 |
| 2031-05-24 | $0.6466 | $0.6272 | $0.6660 |
| 2031-05-25 | $0.6430 | $0.6237 | $0.6623 |
| 2031-05-26 | $0.6365 | $0.6174 | $0.6556 |
| 2031-05-27 | $0.6417 | $0.6225 | $0.6610 |
| 2031-05-28 | $0.6427 | $0.6234 | $0.6620 |
| 2031-05-29 | $0.6421 | $0.6228 | $0.6613 |
| 2031-05-30 | $0.6355 | $0.6165 | $0.6546 |
| 2031-05-31 | $0.6291 | $0.6102 | $0.6479 |
| 2031 June | |||
| 2031-06-01 | $0.6227 | $0.6040 | $0.6413 |
| 2031-06-02 | $0.6278 | $0.6090 | $0.6467 |
| 2031-06-03 | $0.6214 | $0.6028 | $0.6401 |
| 2031-06-04 | $0.6262 | $0.6074 | $0.6449 |
| 2031-06-05 | $0.6314 | $0.6124 | $0.6503 |
| 2031-06-06 | $0.6249 | $0.6062 | $0.6437 |
| 2031-06-07 | $0.6301 | $0.6112 | $0.6490 |
| 2031-06-08 | $0.6342 | $0.6152 | $0.6532 |
| 2031-06-09 | $0.6277 | $0.6089 | $0.6466 |
| 2031-06-10 | $0.6330 | $0.6140 | $0.6519 |
| 2031-06-11 | $0.6364 | $0.6173 | $0.6555 |
| 2031-06-12 | $0.6316 | $0.6126 | $0.6505 |
| 2031-06-13 | $0.6368 | $0.6177 | $0.6559 |
| 2031-06-14 | $0.6303 | $0.6114 | $0.6492 |
| 2031-06-15 | $0.6296 | $0.6107 | $0.6485 |
| 2031-06-16 | $0.6232 | $0.6045 | $0.6419 |
| 2031-06-17 | $0.6197 | $0.6011 | $0.6383 |
| 2031-06-18 | $0.6134 | $0.5950 | $0.6318 |
| 2031-06-19 | $0.6185 | $0.5999 | $0.6370 |
| 2031-06-20 | $0.6194 | $0.6008 | $0.6380 |
| 2031-06-21 | $0.6188 | $0.6002 | $0.6374 |
| 2031-06-22 | $0.6125 | $0.5941 | $0.6309 |
| 2031-06-23 | $0.6063 | $0.5881 | $0.6245 |
| 2031-06-24 | $0.6001 | $0.5821 | $0.6181 |
| 2031-06-25 | $0.6051 | $0.5869 | $0.6232 |
| 2031-06-26 | $0.5989 | $0.5809 | $0.6169 |
| 2031-06-27 | $0.6035 | $0.5854 | $0.6216 |
| 2031-06-28 | $0.6085 | $0.5902 | $0.6267 |
| 2031-06-29 | $0.6023 | $0.5842 | $0.6204 |
| 2031-06-30 | $0.6073 | $0.5891 | $0.6255 |
| 2031 July | |||
| 2031-07-01 | $0.6112 | $0.5929 | $0.6296 |
| 2031-07-02 | $0.6050 | $0.5869 | $0.6232 |
| 2031-07-03 | $0.6100 | $0.5917 | $0.6283 |
| 2031-07-04 | $0.6134 | $0.5950 | $0.6318 |
| 2031-07-05 | $0.6087 | $0.5904 | $0.6269 |
| 2031-07-06 | $0.6137 | $0.5953 | $0.6321 |
| 2031-07-07 | $0.6075 | $0.5893 | $0.6257 |
| 2031-07-08 | $0.6068 | $0.5886 | $0.6250 |
| 2031-07-09 | $0.6006 | $0.5826 | $0.6187 |
| 2031-07-10 | $0.5973 | $0.5793 | $0.6152 |
| 2031-07-11 | $0.5912 | $0.5734 | $0.6089 |
| 2031-07-12 | $0.5961 | $0.5782 | $0.6140 |
| 2031-07-13 | $0.5970 | $0.5791 | $0.6149 |
| 2031-07-14 | $0.5964 | $0.5785 | $0.6143 |
| 2031-07-15 | $0.5903 | $0.5726 | $0.6080 |
| 2031-07-16 | $0.5843 | $0.5668 | $0.6018 |
| 2031-07-17 | $0.5784 | $0.5610 | $0.5957 |
| 2031-07-18 | $0.5832 | $0.5657 | $0.6006 |
| 2031-07-19 | $0.5772 | $0.5599 | $0.5945 |
| 2031-07-20 | $0.5816 | $0.5642 | $0.5991 |
| 2031-07-21 | $0.5864 | $0.5688 | $0.6040 |
| 2031-07-22 | $0.5805 | $0.5631 | $0.5979 |
| 2031-07-23 | $0.5853 | $0.5677 | $0.6028 |
| 2031-07-24 | $0.5891 | $0.5714 | $0.6068 |
| 2031-07-25 | $0.5831 | $0.5656 | $0.6006 |
| 2031-07-26 | $0.5879 | $0.5703 | $0.6056 |
| 2031-07-27 | $0.5911 | $0.5734 | $0.6089 |
| 2031-07-28 | $0.5866 | $0.5690 | $0.6042 |
| 2031-07-29 | $0.5915 | $0.5738 | $0.6092 |
| 2031-07-30 | $0.5855 | $0.5679 | $0.6030 |
| 2031-07-31 | $0.5848 | $0.5673 | $0.6024 |
| 2031 August | |||
| 2031-08-01 | $0.5789 | $0.5615 | $0.5962 |
| 2031-08-02 | $0.5756 | $0.5584 | $0.5929 |
| 2031-08-03 | $0.5698 | $0.5527 | $0.5869 |
| 2031-08-04 | $0.5745 | $0.5573 | $0.5917 |
| 2031-08-05 | $0.5754 | $0.5581 | $0.5926 |
| 2031-08-06 | $0.5748 | $0.5575 | $0.5920 |
| 2031-08-07 | $0.5689 | $0.5519 | $0.5860 |
| 2031-08-08 | $0.5631 | $0.5462 | $0.5800 |
| 2031-08-09 | $0.5574 | $0.5407 | $0.5741 |
| 2031-08-10 | $0.5620 | $0.5452 | $0.5789 |
| 2031-08-11 | $0.5563 | $0.5396 | $0.5730 |
| 2031-08-12 | $0.5605 | $0.5437 | $0.5774 |
| 2031-08-13 | $0.5652 | $0.5482 | $0.5822 |
| 2031-08-14 | $0.5594 | $0.5427 | $0.5762 |
| 2031-08-15 | $0.5641 | $0.5472 | $0.5810 |
| 2031-08-16 | $0.5677 | $0.5507 | $0.5848 |
| 2031-08-17 | $0.5620 | $0.5451 | $0.5788 |
| 2031-08-18 | $0.5666 | $0.5496 | $0.5836 |
| 2031-08-19 | $0.5697 | $0.5526 | $0.5868 |
| 2031-08-20 | $0.5654 | $0.5484 | $0.5823 |
| 2031-08-21 | $0.5701 | $0.5530 | $0.5872 |
| 2031-08-22 | $0.5643 | $0.5473 | $0.5812 |
| 2031-08-23 | $0.5636 | $0.5467 | $0.5806 |
| 2031-08-24 | $0.5579 | $0.5412 | $0.5746 |
| 2031-08-25 | $0.5548 | $0.5381 | $0.5714 |
| 2031-08-26 | $0.5491 | $0.5327 | $0.5656 |
| 2031-08-27 | $0.5537 | $0.5371 | $0.5703 |
| 2031-08-28 | $0.5545 | $0.5379 | $0.5711 |
| 2031-08-29 | $0.5540 | $0.5373 | $0.5706 |
| 2031-08-30 | $0.5483 | $0.5319 | $0.5648 |
| 2031-08-31 | $0.5427 | $0.5265 | $0.5590 |
| 2031 September | |||
| 2031-09-01 | $0.5372 | $0.5211 | $0.5533 |
| 2031-09-02 | $0.5417 | $0.5254 | $0.5579 |
| 2031-09-03 | $0.5362 | $0.5201 | $0.5522 |
| 2031-09-04 | $0.5402 | $0.5240 | $0.5564 |
| 2031-09-05 | $0.5447 | $0.5284 | $0.5611 |
| 2031-09-06 | $0.5392 | $0.5230 | $0.5553 |
| 2031-09-07 | $0.5436 | $0.5273 | $0.5600 |
| 2031-09-08 | $0.5472 | $0.5308 | $0.5636 |
| 2031-09-09 | $0.5416 | $0.5254 | $0.5578 |
| 2031-09-10 | $0.5461 | $0.5297 | $0.5625 |
| 2031-09-11 | $0.5491 | $0.5326 | $0.5656 |
| 2031-09-12 | $0.5449 | $0.5286 | $0.5612 |
| 2031-09-13 | $0.5494 | $0.5329 | $0.5659 |
| 2031-09-14 | $0.5438 | $0.5275 | $0.5601 |
| 2031-09-15 | $0.5432 | $0.5269 | $0.5595 |
| 2031-09-16 | $0.5377 | $0.5216 | $0.5538 |
| 2031-09-17 | $0.5347 | $0.5186 | $0.5507 |
| 2031-09-18 | $0.5292 | $0.5134 | $0.5451 |
| 2031-09-19 | $0.5336 | $0.5176 | $0.5496 |
| 2031-09-20 | $0.5344 | $0.5184 | $0.5505 |
| 2031-09-21 | $0.5339 | $0.5179 | $0.5499 |
| 2031-09-22 | $0.5285 | $0.5126 | $0.5443 |
| 2031-09-23 | $0.5231 | $0.5074 | $0.5388 |
| 2031-09-24 | $0.5177 | $0.5022 | $0.5333 |