Current 002365 price: $17.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.707 | $4.566 | $4.848 |
| 2028-01-02 | $4.714 | $4.573 | $4.856 |
| 2028-01-03 | $4.710 | $4.568 | $4.851 |
| 2028-01-04 | $4.662 | $4.522 | $4.801 |
| 2028-01-05 | $4.614 | $4.476 | $4.753 |
| 2028-01-06 | $4.567 | $4.430 | $4.704 |
| 2028-01-07 | $4.605 | $4.467 | $4.743 |
| 2028-01-08 | $4.558 | $4.421 | $4.695 |
| 2028-01-09 | $4.593 | $4.455 | $4.731 |
| 2028-01-10 | $4.631 | $4.492 | $4.770 |
| 2028-01-11 | $4.584 | $4.446 | $4.721 |
| 2028-01-12 | $4.622 | $4.483 | $4.760 |
| 2028-01-13 | $4.652 | $4.512 | $4.791 |
| 2028-01-14 | $4.604 | $4.466 | $4.743 |
| 2028-01-15 | $4.643 | $4.503 | $4.782 |
| 2028-01-16 | $4.668 | $4.528 | $4.808 |
| 2028-01-17 | $4.632 | $4.494 | $4.771 |
| 2028-01-18 | $4.671 | $4.531 | $4.811 |
| 2028-01-19 | $4.623 | $4.485 | $4.762 |
| 2028-01-20 | $4.618 | $4.480 | $4.757 |
| 2028-01-21 | $4.571 | $4.434 | $4.708 |
| 2028-01-22 | $4.546 | $4.409 | $4.682 |
| 2028-01-23 | $4.499 | $4.364 | $4.634 |
| 2028-01-24 | $4.537 | $4.401 | $4.673 |
| 2028-01-25 | $4.543 | $4.407 | $4.680 |
| 2028-01-26 | $4.539 | $4.403 | $4.675 |
| 2028-01-27 | $4.493 | $4.358 | $4.627 |
| 2028-01-28 | $4.447 | $4.314 | $4.580 |
| 2028-01-29 | $4.402 | $4.270 | $4.534 |
| 2028-01-30 | $4.438 | $4.305 | $4.571 |
| 2028-01-31 | $4.393 | $4.261 | $4.525 |
| 2028 February | |||
| 2028-02-01 | $4.426 | $4.294 | $4.559 |
| 2028-02-02 | $4.463 | $4.329 | $4.597 |
| 2028-02-03 | $4.418 | $4.285 | $4.550 |
| 2028-02-04 | $4.454 | $4.321 | $4.588 |
| 2028-02-05 | $4.483 | $4.349 | $4.618 |
| 2028-02-06 | $4.438 | $4.305 | $4.571 |
| 2028-02-07 | $4.474 | $4.340 | $4.609 |
| 2028-02-08 | $4.499 | $4.364 | $4.634 |
| 2028-02-09 | $4.465 | $4.331 | $4.599 |
| 2028-02-10 | $4.502 | $4.367 | $4.637 |
| 2028-02-11 | $4.456 | $4.322 | $4.590 |
| 2028-02-12 | $4.451 | $4.317 | $4.584 |
| 2028-02-13 | $4.406 | $4.273 | $4.538 |
| 2028-02-14 | $4.381 | $4.249 | $4.512 |
| 2028-02-15 | $4.336 | $4.206 | $4.466 |
| 2028-02-16 | $4.372 | $4.241 | $4.503 |
| 2028-02-17 | $4.379 | $4.247 | $4.510 |
| 2028-02-18 | $4.374 | $4.243 | $4.506 |
| 2028-02-19 | $4.330 | $4.200 | $4.460 |
| 2028-02-20 | $4.286 | $4.157 | $4.414 |
| 2028-02-21 | $4.242 | $4.115 | $4.369 |
| 2028-02-22 | $4.277 | $4.149 | $4.406 |
| 2028-02-23 | $4.234 | $4.107 | $4.361 |
| 2028-02-24 | $4.266 | $4.138 | $4.394 |
| 2028-02-25 | $4.301 | $4.172 | $4.431 |
| 2028-02-26 | $4.258 | $4.130 | $4.385 |
| 2028-02-27 | $4.293 | $4.164 | $4.422 |
| 2028-02-28 | $4.321 | $4.191 | $4.450 |
| 2028-02-29 | $4.277 | $4.149 | $4.405 |
| 2028 March | |||
| 2028-03-01 | $4.312 | $4.183 | $4.442 |
| 2028-03-02 | $4.336 | $4.206 | $4.466 |
| 2028-03-03 | $4.303 | $4.174 | $4.432 |
| 2028-03-04 | $4.339 | $4.208 | $4.469 |
| 2028-03-05 | $4.294 | $4.166 | $4.423 |
| 2028-03-06 | $4.290 | $4.161 | $4.418 |
| 2028-03-07 | $4.246 | $4.119 | $4.373 |
| 2028-03-08 | $4.222 | $4.096 | $4.349 |
| 2028-03-09 | $4.179 | $4.054 | $4.305 |
| 2028-03-10 | $4.214 | $4.087 | $4.340 |
| 2028-03-11 | $4.220 | $4.094 | $4.347 |
| 2028-03-12 | $4.216 | $4.089 | $4.342 |
| 2028-03-13 | $4.173 | $4.048 | $4.298 |
| 2028-03-14 | $4.131 | $4.007 | $4.254 |
| 2028-03-15 | $4.089 | $3.966 | $4.211 |
| 2028-03-16 | $4.122 | $3.999 | $4.246 |
| 2028-03-17 | $4.080 | $3.958 | $4.203 |
| 2028-03-18 | $4.112 | $3.988 | $4.235 |
| 2028-03-19 | $4.146 | $4.021 | $4.270 |
| 2028-03-20 | $4.103 | $3.980 | $4.227 |
| 2028-03-21 | $4.137 | $4.013 | $4.262 |
| 2028-03-22 | $4.164 | $4.039 | $4.289 |
| 2028-03-23 | $4.122 | $3.998 | $4.246 |
| 2028-03-24 | $4.156 | $4.031 | $4.281 |
| 2028-03-25 | $4.179 | $4.053 | $4.304 |
| 2028-03-26 | $4.147 | $4.023 | $4.271 |
| 2028-03-27 | $4.181 | $4.056 | $4.307 |
| 2028-03-28 | $4.139 | $4.015 | $4.263 |
| 2028-03-29 | $4.134 | $4.010 | $4.258 |
| 2028-03-30 | $4.092 | $3.969 | $4.215 |
| 2028-03-31 | $4.069 | $3.947 | $4.191 |
| 2028 April | |||
| 2028-04-01 | $4.028 | $3.907 | $4.149 |
| 2028-04-02 | $4.061 | $3.939 | $4.183 |
| 2028-04-03 | $4.067 | $3.945 | $4.189 |
| 2028-04-04 | $4.063 | $3.941 | $4.185 |
| 2028-04-05 | $4.022 | $3.901 | $4.143 |
| 2028-04-06 | $3.981 | $3.862 | $4.100 |
| 2028-04-07 | $3.940 | $3.822 | $4.059 |
| 2028-04-08 | $3.973 | $3.854 | $4.092 |
| 2028-04-09 | $3.933 | $3.815 | $4.051 |
| 2028-04-10 | $3.963 | $3.844 | $4.081 |
| 2028-04-11 | $3.995 | $3.876 | $4.115 |
| 2028-04-12 | $3.955 | $3.836 | $4.073 |
| 2028-04-13 | $3.988 | $3.868 | $4.107 |
| 2028-04-14 | $4.013 | $3.893 | $4.134 |
| 2028-04-15 | $3.973 | $3.853 | $4.092 |
| 2028-04-16 | $4.006 | $3.885 | $4.126 |
| 2028-04-17 | $4.027 | $3.907 | $4.148 |
| 2028-04-18 | $3.997 | $3.877 | $4.117 |
| 2028-04-19 | $4.030 | $3.909 | $4.151 |
| 2028-04-20 | $3.989 | $3.869 | $4.109 |
| 2028-04-21 | $3.985 | $3.865 | $4.104 |
| 2028-04-22 | $3.944 | $3.826 | $4.062 |
| 2028-04-23 | $3.922 | $3.804 | $4.039 |
| 2028-04-24 | $3.882 | $3.765 | $3.998 |
| 2028-04-25 | $3.914 | $3.797 | $4.031 |
| 2028-04-26 | $3.920 | $3.802 | $4.038 |
| 2028-04-27 | $3.916 | $3.799 | $4.034 |
| 2028-04-28 | $3.876 | $3.760 | $3.992 |
| 2028-04-29 | $3.837 | $3.722 | $3.952 |
| 2028-04-30 | $3.798 | $3.684 | $3.912 |
| 2028 May | |||
| 2028-05-01 | $3.829 | $3.714 | $3.944 |
| 2028-05-02 | $3.790 | $3.676 | $3.904 |
| 2028-05-03 | $3.819 | $3.704 | $3.934 |
| 2028-05-04 | $3.851 | $3.735 | $3.966 |
| 2028-05-05 | $3.812 | $3.697 | $3.926 |
| 2028-05-06 | $3.843 | $3.728 | $3.958 |
| 2028-05-07 | $3.868 | $3.752 | $3.984 |
| 2028-05-08 | $3.829 | $3.714 | $3.944 |
| 2028-05-09 | $3.860 | $3.745 | $3.976 |
| 2028-05-10 | $3.882 | $3.765 | $3.998 |
| 2028-05-11 | $3.852 | $3.736 | $3.968 |
| 2028-05-12 | $3.884 | $3.767 | $4.000 |
| 2028-05-13 | $3.844 | $3.729 | $3.960 |
| 2028-05-14 | $3.840 | $3.725 | $3.955 |
| 2028-05-15 | $3.801 | $3.687 | $3.915 |
| 2028-05-16 | $3.780 | $3.666 | $3.893 |
| 2028-05-17 | $3.741 | $3.629 | $3.853 |
| 2028-05-18 | $3.772 | $3.659 | $3.885 |
| 2028-05-19 | $3.778 | $3.665 | $3.891 |
| 2028-05-20 | $3.774 | $3.661 | $3.887 |
| 2028-05-21 | $3.736 | $3.624 | $3.848 |
| 2028-05-22 | $3.698 | $3.587 | $3.809 |
| 2028-05-23 | $3.660 | $3.550 | $3.770 |
| 2028-05-24 | $3.690 | $3.580 | $3.801 |
| 2028-05-25 | $3.653 | $3.543 | $3.762 |
| 2028-05-26 | $3.681 | $3.570 | $3.791 |
| 2028-05-27 | $3.711 | $3.600 | $3.823 |
| 2028-05-28 | $3.673 | $3.563 | $3.784 |
| 2028-05-29 | $3.704 | $3.593 | $3.815 |
| 2028-05-30 | $3.728 | $3.616 | $3.840 |
| 2028-05-31 | $3.690 | $3.579 | $3.801 |
| 2028 June | |||
| 2028-06-01 | $3.721 | $3.609 | $3.832 |
| 2028-06-02 | $3.741 | $3.629 | $3.853 |
| 2028-06-03 | $3.712 | $3.601 | $3.824 |
| 2028-06-04 | $3.743 | $3.631 | $3.856 |
| 2028-06-05 | $3.705 | $3.594 | $3.816 |
| 2028-06-06 | $3.701 | $3.590 | $3.812 |
| 2028-06-07 | $3.663 | $3.553 | $3.773 |
| 2028-06-08 | $3.643 | $3.533 | $3.752 |
| 2028-06-09 | $3.606 | $3.498 | $3.714 |
| 2028-06-10 | $3.636 | $3.527 | $3.745 |
| 2028-06-11 | $3.641 | $3.532 | $3.750 |
| 2028-06-12 | $3.637 | $3.528 | $3.747 |
| 2028-06-13 | $3.600 | $3.492 | $3.708 |
| 2028-06-14 | $3.564 | $3.457 | $3.671 |
| 2028-06-15 | $3.527 | $3.422 | $3.633 |
| 2028-06-16 | $3.557 | $3.450 | $3.663 |
| 2028-06-17 | $3.521 | $3.415 | $3.626 |
| 2028-06-18 | $3.547 | $3.441 | $3.654 |
| 2028-06-19 | $3.577 | $3.469 | $3.684 |
| 2028-06-20 | $3.540 | $3.434 | $3.647 |
| 2028-06-21 | $3.570 | $3.463 | $3.677 |
| 2028-06-22 | $3.593 | $3.485 | $3.701 |
| 2028-06-23 | $3.556 | $3.450 | $3.663 |
| 2028-06-24 | $3.586 | $3.478 | $3.693 |
| 2028-06-25 | $3.605 | $3.497 | $3.714 |
| 2028-06-26 | $3.578 | $3.471 | $3.685 |
| 2028-06-27 | $3.608 | $3.499 | $3.716 |
| 2028-06-28 | $3.571 | $3.464 | $3.678 |
| 2028-06-29 | $3.567 | $3.460 | $3.674 |
| 2028-06-30 | $3.531 | $3.425 | $3.637 |
| 2028 July | |||
| 2028-07-01 | $3.511 | $3.405 | $3.616 |
| 2028-07-02 | $3.475 | $3.371 | $3.579 |
| 2028-07-03 | $3.504 | $3.399 | $3.609 |
| 2028-07-04 | $3.509 | $3.404 | $3.614 |
| 2028-07-05 | $3.506 | $3.400 | $3.611 |
| 2028-07-06 | $3.470 | $3.366 | $3.574 |
| 2028-07-07 | $3.435 | $3.332 | $3.538 |
| 2028-07-08 | $3.400 | $3.298 | $3.502 |
| 2028-07-09 | $3.428 | $3.325 | $3.531 |
| 2028-07-10 | $3.393 | $3.291 | $3.495 |
| 2028-07-11 | $3.419 | $3.316 | $3.521 |
| 2028-07-12 | $3.447 | $3.344 | $3.551 |
| 2028-07-13 | $3.412 | $3.310 | $3.514 |
| 2028-07-14 | $3.440 | $3.337 | $3.544 |
| 2028-07-15 | $3.463 | $3.359 | $3.567 |
| 2028-07-16 | $3.427 | $3.325 | $3.530 |
| 2028-07-17 | $3.456 | $3.352 | $3.560 |
| 2028-07-18 | $3.475 | $3.371 | $3.579 |
| 2028-07-19 | $3.448 | $3.345 | $3.552 |
| 2028-07-20 | $3.477 | $3.373 | $3.581 |
| 2028-07-21 | $3.442 | $3.338 | $3.545 |
| 2028-07-22 | $3.438 | $3.335 | $3.541 |
| 2028-07-23 | $3.403 | $3.301 | $3.505 |
| 2028-07-24 | $3.384 | $3.282 | $3.485 |
| 2028-07-25 | $3.349 | $3.249 | $3.450 |
| 2028-07-26 | $3.377 | $3.276 | $3.478 |
| 2028-07-27 | $3.382 | $3.281 | $3.483 |
| 2028-07-28 | $3.379 | $3.277 | $3.480 |
| 2028-07-29 | $3.344 | $3.244 | $3.445 |
| 2028-07-30 | $3.310 | $3.211 | $3.410 |
| 2028-07-31 | $3.277 | $3.178 | $3.375 |
| 2028 August | |||
| 2028-08-01 | $3.304 | $3.205 | $3.403 |
| 2028-08-02 | $3.270 | $3.172 | $3.368 |
| 2028-08-03 | $3.295 | $3.196 | $3.394 |
| 2028-08-04 | $3.322 | $3.223 | $3.422 |
| 2028-08-05 | $3.288 | $3.190 | $3.387 |
| 2028-08-06 | $3.316 | $3.216 | $3.415 |
| 2028-08-07 | $3.337 | $3.237 | $3.437 |
| 2028-08-08 | $3.303 | $3.204 | $3.402 |
| 2028-08-09 | $3.331 | $3.231 | $3.431 |
| 2028-08-10 | $3.349 | $3.248 | $3.449 |
| 2028-08-11 | $3.323 | $3.224 | $3.423 |
| 2028-08-12 | $3.351 | $3.250 | $3.451 |
| 2028-08-13 | $3.317 | $3.217 | $3.416 |
| 2028-08-14 | $3.313 | $3.214 | $3.413 |
| 2028-08-15 | $3.279 | $3.181 | $3.378 |
| 2028-08-16 | $3.261 | $3.163 | $3.359 |
| 2028-08-17 | $3.228 | $3.131 | $3.325 |
| 2028-08-18 | $3.255 | $3.157 | $3.352 |
| 2028-08-19 | $3.260 | $3.162 | $3.357 |
| 2028-08-20 | $3.256 | $3.159 | $3.354 |
| 2028-08-21 | $3.223 | $3.126 | $3.320 |
| 2028-08-22 | $3.190 | $3.095 | $3.286 |
| 2028-08-23 | $3.158 | $3.063 | $3.253 |
| 2028-08-24 | $3.184 | $3.088 | $3.280 |
| 2028-08-25 | $3.152 | $3.057 | $3.246 |
| 2028-08-26 | $3.176 | $3.080 | $3.271 |
| 2028-08-27 | $3.202 | $3.106 | $3.298 |
| 2028-08-28 | $3.169 | $3.074 | $3.264 |
| 2028-08-29 | $3.196 | $3.100 | $3.291 |
| 2028-08-30 | $3.216 | $3.120 | $3.313 |
| 2028-08-31 | $3.184 | $3.088 | $3.279 |
| 2028 September | |||
| 2028-09-01 | $3.210 | $3.114 | $3.306 |
| 2028-09-02 | $3.228 | $3.131 | $3.324 |
| 2028-09-03 | $3.203 | $3.107 | $3.299 |
| 2028-09-04 | $3.230 | $3.133 | $3.326 |
| 2028-09-05 | $3.197 | $3.101 | $3.293 |
| 2028-09-06 | $3.193 | $3.097 | $3.289 |
| 2028-09-07 | $3.161 | $3.066 | $3.255 |
| 2028-09-08 | $3.143 | $3.049 | $3.237 |
| 2028-09-09 | $3.111 | $3.018 | $3.204 |
| 2028-09-10 | $3.137 | $3.043 | $3.231 |
| 2028-09-11 | $3.141 | $3.047 | $3.236 |
| 2028-09-12 | $3.138 | $3.044 | $3.232 |
| 2028-09-13 | $3.106 | $3.013 | $3.200 |
| 2028-09-14 | $3.075 | $2.982 | $3.167 |
| 2028-09-15 | $3.043 | $2.952 | $3.135 |
| 2028-09-16 | $3.069 | $2.977 | $3.161 |
| 2028-09-17 | $3.037 | $2.946 | $3.129 |
| 2028-09-18 | $3.061 | $2.969 | $3.152 |
| 2028-09-19 | $3.086 | $2.993 | $3.179 |
| 2028-09-20 | $3.055 | $2.963 | $3.146 |
| 2028-09-21 | $3.080 | $2.987 | $3.172 |
| 2028-09-22 | $3.100 | $3.007 | $3.193 |
| 2028-09-23 | $3.068 | $2.976 | $3.160 |
| 2028-09-24 | $3.094 | $3.001 | $3.187 |