Current 002386 price: $5.030
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.810 | $3.696 | $3.924 |
| 2027-01-02 | $3.795 | $3.681 | $3.909 |
| 2027-01-03 | $3.817 | $3.703 | $3.932 |
| 2027-01-04 | $3.810 | $3.696 | $3.924 |
| 2027-01-05 | $3.773 | $3.659 | $3.886 |
| 2027-01-06 | $3.730 | $3.619 | $3.842 |
| 2027-01-07 | $3.768 | $3.655 | $3.881 |
| 2027-01-08 | $3.810 | $3.696 | $3.924 |
| 2027-01-09 | $3.853 | $3.737 | $3.968 |
| 2027-01-10 | $3.824 | $3.709 | $3.939 |
| 2027-01-11 | $3.810 | $3.696 | $3.924 |
| 2027-01-12 | $3.810 | $3.696 | $3.924 |
| 2027-01-13 | $3.838 | $3.723 | $3.953 |
| 2027-01-14 | $3.881 | $3.765 | $3.998 |
| 2027-01-15 | $3.838 | $3.723 | $3.953 |
| 2027-01-16 | $3.817 | $3.702 | $3.931 |
| 2027-01-17 | $3.774 | $3.661 | $3.887 |
| 2027-01-18 | $3.816 | $3.702 | $3.931 |
| 2027-01-19 | $3.774 | $3.660 | $3.887 |
| 2027-01-20 | $3.732 | $3.620 | $3.843 |
| 2027-01-21 | $3.773 | $3.660 | $3.886 |
| 2027-01-22 | $3.752 | $3.639 | $3.864 |
| 2027-01-23 | $3.793 | $3.680 | $3.907 |
| 2027-01-24 | $3.751 | $3.639 | $3.864 |
| 2027-01-25 | $3.736 | $3.624 | $3.848 |
| 2027-01-26 | $3.758 | $3.646 | $3.871 |
| 2027-01-27 | $3.751 | $3.639 | $3.864 |
| 2027-01-28 | $3.714 | $3.603 | $3.826 |
| 2027-01-29 | $3.673 | $3.563 | $3.783 |
| 2027-01-30 | $3.710 | $3.599 | $3.821 |
| 2027-01-31 | $3.751 | $3.639 | $3.864 |
| 2027 February | |||
| 2027-02-01 | $3.793 | $3.679 | $3.907 |
| 2027-02-02 | $3.765 | $3.652 | $3.878 |
| 2027-02-03 | $3.751 | $3.639 | $3.864 |
| 2027-02-04 | $3.751 | $3.639 | $3.864 |
| 2027-02-05 | $3.779 | $3.666 | $3.893 |
| 2027-02-06 | $3.821 | $3.707 | $3.936 |
| 2027-02-07 | $3.779 | $3.665 | $3.892 |
| 2027-02-08 | $3.758 | $3.645 | $3.870 |
| 2027-02-09 | $3.716 | $3.604 | $3.827 |
| 2027-02-10 | $3.757 | $3.644 | $3.870 |
| 2027-02-11 | $3.715 | $3.604 | $3.827 |
| 2027-02-12 | $3.674 | $3.564 | $3.784 |
| 2027-02-13 | $3.715 | $3.603 | $3.826 |
| 2027-02-14 | $3.694 | $3.583 | $3.804 |
| 2027-02-15 | $3.735 | $3.623 | $3.847 |
| 2027-02-16 | $3.693 | $3.582 | $3.804 |
| 2027-02-17 | $3.679 | $3.568 | $3.789 |
| 2027-02-18 | $3.700 | $3.589 | $3.811 |
| 2027-02-19 | $3.693 | $3.582 | $3.804 |
| 2027-02-20 | $3.657 | $3.547 | $3.767 |
| 2027-02-21 | $3.616 | $3.508 | $3.725 |
| 2027-02-22 | $3.653 | $3.543 | $3.762 |
| 2027-02-23 | $3.693 | $3.583 | $3.804 |
| 2027-02-24 | $3.735 | $3.623 | $3.847 |
| 2027-02-25 | $3.707 | $3.596 | $3.818 |
| 2027-02-26 | $3.693 | $3.582 | $3.804 |
| 2027-02-27 | $3.693 | $3.582 | $3.804 |
| 2027-02-28 | $3.721 | $3.609 | $3.832 |
| 2027 March | |||
| 2027-03-01 | $3.762 | $3.649 | $3.875 |
| 2027-03-02 | $3.720 | $3.609 | $3.832 |
| 2027-03-03 | $3.700 | $3.589 | $3.811 |
| 2027-03-04 | $3.658 | $3.549 | $3.768 |
| 2027-03-05 | $3.699 | $3.588 | $3.810 |
| 2027-03-06 | $3.658 | $3.548 | $3.768 |
| 2027-03-07 | $3.617 | $3.509 | $3.726 |
| 2027-03-08 | $3.658 | $3.548 | $3.767 |
| 2027-03-09 | $3.637 | $3.528 | $3.746 |
| 2027-03-10 | $3.677 | $3.567 | $3.788 |
| 2027-03-11 | $3.636 | $3.527 | $3.745 |
| 2027-03-12 | $3.622 | $3.513 | $3.731 |
| 2027-03-13 | $3.643 | $3.534 | $3.753 |
| 2027-03-14 | $3.636 | $3.527 | $3.745 |
| 2027-03-15 | $3.601 | $3.493 | $3.709 |
| 2027-03-16 | $3.560 | $3.454 | $3.667 |
| 2027-03-17 | $3.596 | $3.489 | $3.704 |
| 2027-03-18 | $3.637 | $3.527 | $3.746 |
| 2027-03-19 | $3.677 | $3.567 | $3.787 |
| 2027-03-20 | $3.650 | $3.540 | $3.759 |
| 2027-03-21 | $3.636 | $3.527 | $3.745 |
| 2027-03-22 | $3.636 | $3.527 | $3.745 |
| 2027-03-23 | $3.663 | $3.554 | $3.773 |
| 2027-03-24 | $3.704 | $3.593 | $3.815 |
| 2027-03-25 | $3.663 | $3.553 | $3.773 |
| 2027-03-26 | $3.643 | $3.533 | $3.752 |
| 2027-03-27 | $3.602 | $3.494 | $3.710 |
| 2027-03-28 | $3.642 | $3.533 | $3.751 |
| 2027-03-29 | $3.602 | $3.494 | $3.710 |
| 2027-03-30 | $3.561 | $3.455 | $3.668 |
| 2027-03-31 | $3.601 | $3.493 | $3.709 |
| 2027 April | |||
| 2027-04-01 | $3.581 | $3.473 | $3.688 |
| 2027-04-02 | $3.620 | $3.512 | $3.729 |
| 2027-04-03 | $3.580 | $3.473 | $3.688 |
| 2027-04-04 | $3.566 | $3.459 | $3.673 |
| 2027-04-05 | $3.587 | $3.480 | $3.695 |
| 2027-04-06 | $3.580 | $3.473 | $3.688 |
| 2027-04-07 | $3.545 | $3.439 | $3.651 |
| 2027-04-08 | $3.506 | $3.400 | $3.611 |
| 2027-04-09 | $3.541 | $3.435 | $3.647 |
| 2027-04-10 | $3.580 | $3.473 | $3.688 |
| 2027-04-11 | $3.620 | $3.512 | $3.729 |
| 2027-04-12 | $3.594 | $3.486 | $3.701 |
| 2027-04-13 | $3.580 | $3.473 | $3.688 |
| 2027-04-14 | $3.580 | $3.473 | $3.688 |
| 2027-04-15 | $3.607 | $3.499 | $3.715 |
| 2027-04-16 | $3.647 | $3.538 | $3.756 |
| 2027-04-17 | $3.606 | $3.498 | $3.715 |
| 2027-04-18 | $3.586 | $3.479 | $3.694 |
| 2027-04-19 | $3.546 | $3.440 | $3.653 |
| 2027-04-20 | $3.586 | $3.478 | $3.694 |
| 2027-04-21 | $3.546 | $3.440 | $3.652 |
| 2027-04-22 | $3.507 | $3.401 | $3.612 |
| 2027-04-23 | $3.546 | $3.439 | $3.652 |
| 2027-04-24 | $3.525 | $3.420 | $3.631 |
| 2027-04-25 | $3.565 | $3.458 | $3.672 |
| 2027-04-26 | $3.525 | $3.419 | $3.631 |
| 2027-04-27 | $3.511 | $3.406 | $3.616 |
| 2027-04-28 | $3.532 | $3.426 | $3.638 |
| 2027-04-29 | $3.525 | $3.419 | $3.631 |
| 2027-04-30 | $3.490 | $3.386 | $3.595 |
| 2027 May | |||
| 2027-05-01 | $3.451 | $3.348 | $3.555 |
| 2027-05-02 | $3.486 | $3.382 | $3.591 |
| 2027-05-03 | $3.525 | $3.419 | $3.631 |
| 2027-05-04 | $3.564 | $3.457 | $3.671 |
| 2027-05-05 | $3.538 | $3.432 | $3.644 |
| 2027-05-06 | $3.525 | $3.419 | $3.631 |
| 2027-05-07 | $3.525 | $3.419 | $3.631 |
| 2027-05-08 | $3.551 | $3.445 | $3.658 |
| 2027-05-09 | $3.591 | $3.483 | $3.699 |
| 2027-05-10 | $3.551 | $3.444 | $3.657 |
| 2027-05-11 | $3.531 | $3.425 | $3.637 |
| 2027-05-12 | $3.492 | $3.387 | $3.596 |
| 2027-05-13 | $3.531 | $3.425 | $3.637 |
| 2027-05-14 | $3.491 | $3.387 | $3.596 |
| 2027-05-15 | $3.452 | $3.349 | $3.556 |
| 2027-05-16 | $3.491 | $3.386 | $3.596 |
| 2027-05-17 | $3.471 | $3.367 | $3.575 |
| 2027-05-18 | $3.510 | $3.404 | $3.615 |
| 2027-05-19 | $3.471 | $3.366 | $3.575 |
| 2027-05-20 | $3.457 | $3.353 | $3.561 |
| 2027-05-21 | $3.477 | $3.373 | $3.582 |
| 2027-05-22 | $3.471 | $3.366 | $3.575 |
| 2027-05-23 | $3.436 | $3.333 | $3.540 |
| 2027-05-24 | $3.398 | $3.296 | $3.500 |
| 2027-05-25 | $3.433 | $3.330 | $3.536 |
| 2027-05-26 | $3.471 | $3.367 | $3.575 |
| 2027-05-27 | $3.509 | $3.404 | $3.615 |
| 2027-05-28 | $3.483 | $3.379 | $3.588 |
| 2027-05-29 | $3.471 | $3.366 | $3.575 |
| 2027-05-30 | $3.471 | $3.366 | $3.575 |
| 2027-05-31 | $3.496 | $3.392 | $3.601 |
| 2027 June | |||
| 2027-06-01 | $3.535 | $3.429 | $3.641 |
| 2027-06-02 | $3.496 | $3.391 | $3.601 |
| 2027-06-03 | $3.477 | $3.372 | $3.581 |
| 2027-06-04 | $3.438 | $3.335 | $3.541 |
| 2027-06-05 | $3.476 | $3.372 | $3.580 |
| 2027-06-06 | $3.437 | $3.334 | $3.541 |
| 2027-06-07 | $3.399 | $3.297 | $3.501 |
| 2027-06-08 | $3.437 | $3.334 | $3.540 |
| 2027-06-09 | $3.417 | $3.315 | $3.520 |
| 2027-06-10 | $3.455 | $3.352 | $3.559 |
| 2027-06-11 | $3.417 | $3.314 | $3.519 |
| 2027-06-12 | $3.404 | $3.301 | $3.506 |
| 2027-06-13 | $3.424 | $3.321 | $3.526 |
| 2027-06-14 | $3.417 | $3.314 | $3.519 |
| 2027-06-15 | $3.383 | $3.282 | $3.485 |
| 2027-06-16 | $3.346 | $3.245 | $3.446 |
| 2027-06-17 | $3.380 | $3.278 | $3.481 |
| 2027-06-18 | $3.417 | $3.315 | $3.520 |
| 2027-06-19 | $3.455 | $3.352 | $3.559 |
| 2027-06-20 | $3.430 | $3.327 | $3.533 |
| 2027-06-21 | $3.417 | $3.314 | $3.519 |
| 2027-06-22 | $3.417 | $3.314 | $3.519 |
| 2027-06-23 | $3.443 | $3.339 | $3.546 |
| 2027-06-24 | $3.481 | $3.376 | $3.585 |
| 2027-06-25 | $3.442 | $3.339 | $3.545 |
| 2027-06-26 | $3.423 | $3.320 | $3.526 |
| 2027-06-27 | $3.385 | $3.283 | $3.486 |
| 2027-06-28 | $3.423 | $3.320 | $3.525 |
| 2027-06-29 | $3.384 | $3.283 | $3.486 |
| 2027-06-30 | $3.347 | $3.246 | $3.447 |
| 2027 July | |||
| 2027-07-01 | $3.384 | $3.282 | $3.485 |
| 2027-07-02 | $3.365 | $3.264 | $3.466 |
| 2027-07-03 | $3.402 | $3.300 | $3.504 |
| 2027-07-04 | $3.364 | $3.263 | $3.465 |
| 2027-07-05 | $3.351 | $3.251 | $3.452 |
| 2027-07-06 | $3.371 | $3.270 | $3.472 |
| 2027-07-07 | $3.364 | $3.263 | $3.465 |
| 2027-07-08 | $3.331 | $3.231 | $3.431 |
| 2027-07-09 | $3.294 | $3.195 | $3.393 |
| 2027-07-10 | $3.327 | $3.228 | $3.427 |
| 2027-07-11 | $3.364 | $3.264 | $3.465 |
| 2027-07-12 | $3.402 | $3.300 | $3.504 |
| 2027-07-13 | $3.377 | $3.276 | $3.478 |
| 2027-07-14 | $3.364 | $3.263 | $3.465 |
| 2027-07-15 | $3.364 | $3.263 | $3.465 |
| 2027-07-16 | $3.389 | $3.288 | $3.491 |
| 2027-07-17 | $3.427 | $3.324 | $3.530 |
| 2027-07-18 | $3.389 | $3.287 | $3.491 |
| 2027-07-19 | $3.370 | $3.269 | $3.471 |
| 2027-07-20 | $3.333 | $3.233 | $3.433 |
| 2027-07-21 | $3.370 | $3.269 | $3.471 |
| 2027-07-22 | $3.332 | $3.232 | $3.432 |
| 2027-07-23 | $3.295 | $3.196 | $3.394 |
| 2027-07-24 | $3.332 | $3.232 | $3.432 |
| 2027-07-25 | $3.313 | $3.213 | $3.412 |
| 2027-07-26 | $3.350 | $3.249 | $3.450 |
| 2027-07-27 | $3.312 | $3.213 | $3.412 |
| 2027-07-28 | $3.299 | $3.200 | $3.398 |
| 2027-07-29 | $3.319 | $3.219 | $3.418 |
| 2027-07-30 | $3.312 | $3.213 | $3.412 |
| 2027-07-31 | $3.280 | $3.181 | $3.378 |
| 2027 August | |||
| 2027-08-01 | $3.243 | $3.146 | $3.341 |
| 2027-08-02 | $3.276 | $3.178 | $3.374 |
| 2027-08-03 | $3.313 | $3.213 | $3.412 |
| 2027-08-04 | $3.349 | $3.249 | $3.450 |
| 2027-08-05 | $3.325 | $3.225 | $3.424 |
| 2027-08-06 | $3.312 | $3.213 | $3.412 |
| 2027-08-07 | $3.312 | $3.213 | $3.412 |
| 2027-08-08 | $3.337 | $3.237 | $3.437 |
| 2027-08-09 | $3.374 | $3.273 | $3.476 |
| 2027-08-10 | $3.337 | $3.237 | $3.437 |
| 2027-08-11 | $3.318 | $3.219 | $3.418 |
| 2027-08-12 | $3.281 | $3.183 | $3.380 |
| 2027-08-13 | $3.318 | $3.218 | $3.417 |
| 2027-08-14 | $3.281 | $3.182 | $3.379 |
| 2027-08-15 | $3.244 | $3.147 | $3.342 |
| 2027-08-16 | $3.280 | $3.182 | $3.379 |
| 2027-08-17 | $3.262 | $3.164 | $3.360 |
| 2027-08-18 | $3.298 | $3.199 | $3.397 |
| 2027-08-19 | $3.261 | $3.163 | $3.359 |
| 2027-08-20 | $3.248 | $3.151 | $3.346 |
| 2027-08-21 | $3.268 | $3.170 | $3.366 |
| 2027-08-22 | $3.261 | $3.163 | $3.359 |
| 2027-08-23 | $3.229 | $3.132 | $3.326 |
| 2027-08-24 | $3.193 | $3.097 | $3.289 |
| 2027-08-25 | $3.226 | $3.129 | $3.322 |
| 2027-08-26 | $3.261 | $3.164 | $3.359 |
| 2027-08-27 | $3.298 | $3.199 | $3.397 |
| 2027-08-28 | $3.273 | $3.175 | $3.372 |
| 2027-08-29 | $3.261 | $3.163 | $3.359 |
| 2027-08-30 | $3.261 | $3.163 | $3.359 |
| 2027-08-31 | $3.286 | $3.187 | $3.384 |
| 2027 September | |||
| 2027-09-01 | $3.322 | $3.223 | $3.422 |
| 2027-09-02 | $3.285 | $3.187 | $3.384 |
| 2027-09-03 | $3.267 | $3.169 | $3.365 |
| 2027-09-04 | $3.231 | $3.134 | $3.327 |
| 2027-09-05 | $3.267 | $3.169 | $3.365 |
| 2027-09-06 | $3.230 | $3.133 | $3.327 |
| 2027-09-07 | $3.194 | $3.098 | $3.290 |
| 2027-09-08 | $3.230 | $3.133 | $3.327 |
| 2027-09-09 | $3.211 | $3.115 | $3.308 |
| 2027-09-10 | $3.247 | $3.150 | $3.345 |
| 2027-09-11 | $3.211 | $3.115 | $3.307 |
| 2027-09-12 | $3.198 | $3.102 | $3.294 |
| 2027-09-13 | $3.217 | $3.121 | $3.314 |
| 2027-09-14 | $3.211 | $3.115 | $3.307 |
| 2027-09-15 | $3.179 | $3.084 | $3.275 |
| 2027-09-16 | $3.144 | $3.050 | $3.238 |
| 2027-09-17 | $3.176 | $3.081 | $3.271 |
| 2027-09-18 | $3.211 | $3.115 | $3.307 |
| 2027-09-19 | $3.247 | $3.150 | $3.344 |
| 2027-09-20 | $3.223 | $3.126 | $3.320 |
| 2027-09-21 | $3.211 | $3.115 | $3.307 |
| 2027-09-22 | $3.211 | $3.115 | $3.307 |
| 2027-09-23 | $3.235 | $3.138 | $3.332 |
| 2027-09-24 | $3.271 | $3.173 | $3.369 |
| 2027-09-25 | $3.235 | $3.137 | $3.332 |