Current 002386 price: $5.030
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.988 | $2.899 | $3.078 |
| 2028-01-02 | $2.971 | $2.882 | $3.060 |
| 2028-01-03 | $3.004 | $2.914 | $3.094 |
| 2028-01-04 | $2.971 | $2.882 | $3.060 |
| 2028-01-05 | $2.959 | $2.870 | $3.048 |
| 2028-01-06 | $2.977 | $2.887 | $3.066 |
| 2028-01-07 | $2.971 | $2.882 | $3.060 |
| 2028-01-08 | $2.942 | $2.853 | $3.030 |
| 2028-01-09 | $2.909 | $2.822 | $2.996 |
| 2028-01-10 | $2.938 | $2.850 | $3.026 |
| 2028-01-11 | $2.971 | $2.882 | $3.060 |
| 2028-01-12 | $3.004 | $2.914 | $3.094 |
| 2028-01-13 | $2.982 | $2.892 | $3.071 |
| 2028-01-14 | $2.971 | $2.882 | $3.060 |
| 2028-01-15 | $2.971 | $2.882 | $3.060 |
| 2028-01-16 | $2.993 | $2.903 | $3.083 |
| 2028-01-17 | $3.026 | $2.936 | $3.117 |
| 2028-01-18 | $2.993 | $2.903 | $3.082 |
| 2028-01-19 | $2.976 | $2.887 | $3.065 |
| 2028-01-20 | $2.943 | $2.855 | $3.031 |
| 2028-01-21 | $2.976 | $2.886 | $3.065 |
| 2028-01-22 | $2.942 | $2.854 | $3.031 |
| 2028-01-23 | $2.910 | $2.822 | $2.997 |
| 2028-01-24 | $2.942 | $2.854 | $3.030 |
| 2028-01-25 | $2.925 | $2.838 | $3.013 |
| 2028-01-26 | $2.958 | $2.869 | $3.047 |
| 2028-01-27 | $2.925 | $2.837 | $3.013 |
| 2028-01-28 | $2.913 | $2.826 | $3.001 |
| 2028-01-29 | $2.931 | $2.843 | $3.019 |
| 2028-01-30 | $2.925 | $2.837 | $3.013 |
| 2028-01-31 | $2.896 | $2.809 | $2.983 |
| 2028 February | |||
| 2028-02-01 | $2.864 | $2.778 | $2.950 |
| 2028-02-02 | $2.893 | $2.806 | $2.980 |
| 2028-02-03 | $2.925 | $2.837 | $3.013 |
| 2028-02-04 | $2.958 | $2.869 | $3.046 |
| 2028-02-05 | $2.936 | $2.848 | $3.024 |
| 2028-02-06 | $2.925 | $2.837 | $3.013 |
| 2028-02-07 | $2.925 | $2.837 | $3.013 |
| 2028-02-08 | $2.947 | $2.858 | $3.035 |
| 2028-02-09 | $2.980 | $2.890 | $3.069 |
| 2028-02-10 | $2.946 | $2.858 | $3.035 |
| 2028-02-11 | $2.930 | $2.842 | $3.018 |
| 2028-02-12 | $2.897 | $2.810 | $2.984 |
| 2028-02-13 | $2.930 | $2.842 | $3.018 |
| 2028-02-14 | $2.897 | $2.810 | $2.984 |
| 2028-02-15 | $2.865 | $2.779 | $2.951 |
| 2028-02-16 | $2.897 | $2.810 | $2.984 |
| 2028-02-17 | $2.880 | $2.794 | $2.967 |
| 2028-02-18 | $2.912 | $2.825 | $3.000 |
| 2028-02-19 | $2.880 | $2.793 | $2.966 |
| 2028-02-20 | $2.869 | $2.782 | $2.955 |
| 2028-02-21 | $2.885 | $2.799 | $2.972 |
| 2028-02-22 | $2.880 | $2.793 | $2.966 |
| 2028-02-23 | $2.852 | $2.766 | $2.937 |
| 2028-02-24 | $2.820 | $2.735 | $2.904 |
| 2028-02-25 | $2.848 | $2.763 | $2.934 |
| 2028-02-26 | $2.880 | $2.794 | $2.966 |
| 2028-02-27 | $2.912 | $2.825 | $2.999 |
| 2028-02-28 | $2.891 | $2.804 | $2.977 |
| 2028-02-29 | $2.880 | $2.793 | $2.966 |
| 2028 March | |||
| 2028-03-01 | $2.880 | $2.793 | $2.966 |
| 2028-03-02 | $2.901 | $2.814 | $2.988 |
| 2028-03-03 | $2.934 | $2.846 | $3.022 |
| 2028-03-04 | $2.901 | $2.814 | $2.988 |
| 2028-03-05 | $2.885 | $2.798 | $2.971 |
| 2028-03-06 | $2.853 | $2.767 | $2.938 |
| 2028-03-07 | $2.884 | $2.798 | $2.971 |
| 2028-03-08 | $2.852 | $2.767 | $2.938 |
| 2028-03-09 | $2.821 | $2.736 | $2.905 |
| 2028-03-10 | $2.852 | $2.766 | $2.938 |
| 2028-03-11 | $2.836 | $2.751 | $2.921 |
| 2028-03-12 | $2.867 | $2.781 | $2.953 |
| 2028-03-13 | $2.835 | $2.750 | $2.920 |
| 2028-03-14 | $2.824 | $2.740 | $2.909 |
| 2028-03-15 | $2.841 | $2.756 | $2.926 |
| 2028-03-16 | $2.835 | $2.750 | $2.920 |
| 2028-03-17 | $2.808 | $2.723 | $2.892 |
| 2028-03-18 | $2.776 | $2.693 | $2.860 |
| 2028-03-19 | $2.804 | $2.720 | $2.888 |
| 2028-03-20 | $2.836 | $2.751 | $2.921 |
| 2028-03-21 | $2.867 | $2.781 | $2.953 |
| 2028-03-22 | $2.846 | $2.761 | $2.931 |
| 2028-03-23 | $2.835 | $2.750 | $2.920 |
| 2028-03-24 | $2.835 | $2.750 | $2.920 |
| 2028-03-25 | $2.857 | $2.771 | $2.942 |
| 2028-03-26 | $2.888 | $2.802 | $2.975 |
| 2028-03-27 | $2.856 | $2.771 | $2.942 |
| 2028-03-28 | $2.840 | $2.755 | $2.926 |
| 2028-03-29 | $2.809 | $2.724 | $2.893 |
| 2028-03-30 | $2.840 | $2.755 | $2.925 |
| 2028-03-31 | $2.808 | $2.724 | $2.893 |
| 2028 April | |||
| 2028-04-01 | $2.777 | $2.694 | $2.860 |
| 2028-04-02 | $2.808 | $2.724 | $2.892 |
| 2028-04-03 | $2.792 | $2.708 | $2.876 |
| 2028-04-04 | $2.823 | $2.738 | $2.908 |
| 2028-04-05 | $2.792 | $2.708 | $2.875 |
| 2028-04-06 | $2.781 | $2.697 | $2.864 |
| 2028-04-07 | $2.797 | $2.713 | $2.881 |
| 2028-04-08 | $2.792 | $2.708 | $2.875 |
| 2028-04-09 | $2.764 | $2.681 | $2.847 |
| 2028-04-10 | $2.733 | $2.651 | $2.815 |
| 2028-04-11 | $2.761 | $2.678 | $2.844 |
| 2028-04-12 | $2.792 | $2.708 | $2.876 |
| 2028-04-13 | $2.823 | $2.738 | $2.908 |
| 2028-04-14 | $2.802 | $2.718 | $2.886 |
| 2028-04-15 | $2.792 | $2.708 | $2.875 |
| 2028-04-16 | $2.792 | $2.708 | $2.875 |
| 2028-04-17 | $2.812 | $2.728 | $2.897 |
| 2028-04-18 | $2.844 | $2.759 | $2.929 |
| 2028-04-19 | $2.812 | $2.728 | $2.897 |
| 2028-04-20 | $2.797 | $2.713 | $2.880 |
| 2028-04-21 | $2.765 | $2.682 | $2.848 |
| 2028-04-22 | $2.796 | $2.712 | $2.880 |
| 2028-04-23 | $2.765 | $2.682 | $2.848 |
| 2028-04-24 | $2.734 | $2.652 | $2.816 |
| 2028-04-25 | $2.765 | $2.682 | $2.848 |
| 2028-04-26 | $2.749 | $2.666 | $2.831 |
| 2028-04-27 | $2.780 | $2.696 | $2.863 |
| 2028-04-28 | $2.749 | $2.666 | $2.831 |
| 2028-04-29 | $2.738 | $2.656 | $2.820 |
| 2028-04-30 | $2.754 | $2.671 | $2.837 |
| 2028 May | |||
| 2028-05-01 | $2.749 | $2.666 | $2.831 |
| 2028-05-02 | $2.722 | $2.640 | $2.803 |
| 2028-05-03 | $2.691 | $2.611 | $2.772 |
| 2028-05-04 | $2.718 | $2.637 | $2.800 |
| 2028-05-05 | $2.749 | $2.666 | $2.831 |
| 2028-05-06 | $2.779 | $2.696 | $2.863 |
| 2028-05-07 | $2.759 | $2.676 | $2.842 |
| 2028-05-08 | $2.749 | $2.666 | $2.831 |
| 2028-05-09 | $2.749 | $2.666 | $2.831 |
| 2028-05-10 | $2.769 | $2.686 | $2.852 |
| 2028-05-11 | $2.800 | $2.716 | $2.884 |
| 2028-05-12 | $2.769 | $2.686 | $2.852 |
| 2028-05-13 | $2.753 | $2.671 | $2.836 |
| 2028-05-14 | $2.723 | $2.641 | $2.804 |
| 2028-05-15 | $2.753 | $2.670 | $2.836 |
| 2028-05-16 | $2.722 | $2.641 | $2.804 |
| 2028-05-17 | $2.692 | $2.611 | $2.773 |
| 2028-05-18 | $2.722 | $2.640 | $2.804 |
| 2028-05-19 | $2.706 | $2.625 | $2.788 |
| 2028-05-20 | $2.737 | $2.655 | $2.819 |
| 2028-05-21 | $2.706 | $2.625 | $2.787 |
| 2028-05-22 | $2.696 | $2.615 | $2.776 |
| 2028-05-23 | $2.711 | $2.630 | $2.793 |
| 2028-05-24 | $2.706 | $2.625 | $2.787 |
| 2028-05-25 | $2.680 | $2.599 | $2.760 |
| 2028-05-26 | $2.650 | $2.570 | $2.729 |
| 2028-05-27 | $2.677 | $2.596 | $2.757 |
| 2028-05-28 | $2.706 | $2.625 | $2.788 |
| 2028-05-29 | $2.736 | $2.654 | $2.819 |
| 2028-05-30 | $2.716 | $2.635 | $2.798 |
| 2028-05-31 | $2.706 | $2.625 | $2.787 |
| 2028 June | |||
| 2028-06-01 | $2.706 | $2.625 | $2.787 |
| 2028-06-02 | $2.726 | $2.645 | $2.808 |
| 2028-06-03 | $2.757 | $2.674 | $2.839 |
| 2028-06-04 | $2.726 | $2.644 | $2.808 |
| 2028-06-05 | $2.711 | $2.630 | $2.792 |
| 2028-06-06 | $2.681 | $2.600 | $2.761 |
| 2028-06-07 | $2.711 | $2.629 | $2.792 |
| 2028-06-08 | $2.680 | $2.600 | $2.761 |
| 2028-06-09 | $2.650 | $2.571 | $2.730 |
| 2028-06-10 | $2.680 | $2.600 | $2.760 |
| 2028-06-11 | $2.665 | $2.585 | $2.745 |
| 2028-06-12 | $2.694 | $2.614 | $2.775 |
| 2028-06-13 | $2.664 | $2.584 | $2.744 |
| 2028-06-14 | $2.654 | $2.574 | $2.734 |
| 2028-06-15 | $2.670 | $2.590 | $2.750 |
| 2028-06-16 | $2.664 | $2.584 | $2.744 |
| 2028-06-17 | $2.638 | $2.559 | $2.717 |
| 2028-06-18 | $2.609 | $2.531 | $2.687 |
| 2028-06-19 | $2.635 | $2.556 | $2.714 |
| 2028-06-20 | $2.665 | $2.585 | $2.745 |
| 2028-06-21 | $2.694 | $2.613 | $2.775 |
| 2028-06-22 | $2.674 | $2.594 | $2.755 |
| 2028-06-23 | $2.664 | $2.584 | $2.744 |
| 2028-06-24 | $2.664 | $2.584 | $2.744 |
| 2028-06-25 | $2.684 | $2.604 | $2.765 |
| 2028-06-26 | $2.714 | $2.633 | $2.796 |
| 2028-06-27 | $2.684 | $2.603 | $2.764 |
| 2028-06-28 | $2.669 | $2.589 | $2.749 |
| 2028-06-29 | $2.639 | $2.560 | $2.719 |
| 2028-06-30 | $2.669 | $2.589 | $2.749 |
| 2028 July | |||
| 2028-07-01 | $2.639 | $2.560 | $2.718 |
| 2028-07-02 | $2.610 | $2.531 | $2.688 |
| 2028-07-03 | $2.639 | $2.560 | $2.718 |
| 2028-07-04 | $2.624 | $2.545 | $2.702 |
| 2028-07-05 | $2.653 | $2.573 | $2.732 |
| 2028-07-06 | $2.623 | $2.545 | $2.702 |
| 2028-07-07 | $2.613 | $2.535 | $2.691 |
| 2028-07-08 | $2.628 | $2.550 | $2.707 |
| 2028-07-09 | $2.623 | $2.545 | $2.702 |
| 2028-07-10 | $2.598 | $2.520 | $2.675 |
| 2028-07-11 | $2.569 | $2.492 | $2.646 |
| 2028-07-12 | $2.595 | $2.517 | $2.672 |
| 2028-07-13 | $2.623 | $2.545 | $2.702 |
| 2028-07-14 | $2.653 | $2.573 | $2.732 |
| 2028-07-15 | $2.633 | $2.554 | $2.712 |
| 2028-07-16 | $2.623 | $2.545 | $2.702 |
| 2028-07-17 | $2.623 | $2.545 | $2.702 |
| 2028-07-18 | $2.643 | $2.564 | $2.722 |
| 2028-07-19 | $2.672 | $2.592 | $2.753 |
| 2028-07-20 | $2.643 | $2.563 | $2.722 |
| 2028-07-21 | $2.628 | $2.549 | $2.707 |
| 2028-07-22 | $2.599 | $2.521 | $2.677 |
| 2028-07-23 | $2.628 | $2.549 | $2.706 |
| 2028-07-24 | $2.598 | $2.520 | $2.676 |
| 2028-07-25 | $2.569 | $2.492 | $2.646 |
| 2028-07-26 | $2.598 | $2.520 | $2.676 |
| 2028-07-27 | $2.583 | $2.506 | $2.661 |
| 2028-07-28 | $2.612 | $2.534 | $2.690 |
| 2028-07-29 | $2.583 | $2.505 | $2.660 |
| 2028-07-30 | $2.573 | $2.496 | $2.650 |
| 2028-07-31 | $2.588 | $2.510 | $2.666 |
| 2028 August | |||
| 2028-08-01 | $2.583 | $2.505 | $2.660 |
| 2028-08-02 | $2.557 | $2.481 | $2.634 |
| 2028-08-03 | $2.529 | $2.453 | $2.605 |
| 2028-08-04 | $2.555 | $2.478 | $2.631 |
| 2028-08-05 | $2.583 | $2.506 | $2.660 |
| 2028-08-06 | $2.612 | $2.533 | $2.690 |
| 2028-08-07 | $2.592 | $2.515 | $2.670 |
| 2028-08-08 | $2.583 | $2.505 | $2.660 |
| 2028-08-09 | $2.583 | $2.505 | $2.660 |
| 2028-08-10 | $2.602 | $2.524 | $2.680 |
| 2028-08-11 | $2.631 | $2.552 | $2.710 |
| 2028-08-12 | $2.602 | $2.524 | $2.680 |
| 2028-08-13 | $2.587 | $2.510 | $2.665 |
| 2028-08-14 | $2.559 | $2.482 | $2.635 |
| 2028-08-15 | $2.587 | $2.509 | $2.665 |
| 2028-08-16 | $2.558 | $2.481 | $2.635 |
| 2028-08-17 | $2.530 | $2.454 | $2.606 |
| 2028-08-18 | $2.558 | $2.481 | $2.635 |
| 2028-08-19 | $2.543 | $2.467 | $2.620 |
| 2028-08-20 | $2.572 | $2.494 | $2.649 |
| 2028-08-21 | $2.543 | $2.467 | $2.619 |
| 2028-08-22 | $2.533 | $2.457 | $2.609 |
| 2028-08-23 | $2.548 | $2.472 | $2.624 |
| 2028-08-24 | $2.543 | $2.467 | $2.619 |
| 2028-08-25 | $2.518 | $2.442 | $2.594 |
| 2028-08-26 | $2.490 | $2.415 | $2.565 |
| 2028-08-27 | $2.515 | $2.440 | $2.591 |
| 2028-08-28 | $2.543 | $2.467 | $2.619 |
| 2028-08-29 | $2.571 | $2.494 | $2.649 |
| 2028-08-30 | $2.552 | $2.476 | $2.629 |
| 2028-08-31 | $2.543 | $2.467 | $2.619 |
| 2028 September | |||
| 2028-09-01 | $2.543 | $2.467 | $2.619 |
| 2028-09-02 | $2.562 | $2.485 | $2.639 |
| 2028-09-03 | $2.591 | $2.513 | $2.668 |
| 2028-09-04 | $2.562 | $2.485 | $2.639 |
| 2028-09-05 | $2.547 | $2.471 | $2.624 |
| 2028-09-06 | $2.519 | $2.443 | $2.595 |
| 2028-09-07 | $2.547 | $2.471 | $2.624 |
| 2028-09-08 | $2.519 | $2.443 | $2.594 |
| 2028-09-09 | $2.491 | $2.416 | $2.565 |
| 2028-09-10 | $2.518 | $2.443 | $2.594 |
| 2028-09-11 | $2.504 | $2.429 | $2.579 |
| 2028-09-12 | $2.532 | $2.456 | $2.608 |
| 2028-09-13 | $2.504 | $2.429 | $2.579 |
| 2028-09-14 | $2.494 | $2.419 | $2.569 |
| 2028-09-15 | $2.509 | $2.433 | $2.584 |
| 2028-09-16 | $2.504 | $2.429 | $2.579 |
| 2028-09-17 | $2.479 | $2.405 | $2.554 |
| 2028-09-18 | $2.452 | $2.378 | $2.525 |
| 2028-09-19 | $2.476 | $2.402 | $2.551 |
| 2028-09-20 | $2.504 | $2.429 | $2.579 |
| 2028-09-21 | $2.532 | $2.456 | $2.608 |
| 2028-09-22 | $2.513 | $2.438 | $2.588 |
| 2028-09-23 | $2.504 | $2.429 | $2.579 |
| 2028-09-24 | $2.504 | $2.429 | $2.579 |