Current 002386 price: $5.030
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.886 | $4.739 | $5.033 |
| 2026-01-02 | $4.838 | $4.693 | $4.983 |
| 2026-01-03 | $4.784 | $4.641 | $4.928 |
| 2026-01-04 | $4.833 | $4.688 | $4.977 |
| 2026-01-05 | $4.886 | $4.740 | $5.033 |
| 2026-01-06 | $4.941 | $4.793 | $5.089 |
| 2026-01-07 | $4.904 | $4.757 | $5.051 |
| 2026-01-08 | $4.886 | $4.739 | $5.033 |
| 2026-01-09 | $4.886 | $4.739 | $5.033 |
| 2026-01-10 | $4.923 | $4.775 | $5.070 |
| 2026-01-11 | $4.977 | $4.828 | $5.127 |
| 2026-01-12 | $4.922 | $4.774 | $5.070 |
| 2026-01-13 | $4.895 | $4.748 | $5.041 |
| 2026-01-14 | $4.840 | $4.695 | $4.985 |
| 2026-01-15 | $4.894 | $4.747 | $5.041 |
| 2026-01-16 | $4.839 | $4.694 | $4.985 |
| 2026-01-17 | $4.785 | $4.642 | $4.929 |
| 2026-01-18 | $4.839 | $4.694 | $4.984 |
| 2026-01-19 | $4.811 | $4.667 | $4.956 |
| 2026-01-20 | $4.865 | $4.719 | $5.011 |
| 2026-01-21 | $4.811 | $4.666 | $4.955 |
| 2026-01-22 | $4.792 | $4.648 | $4.935 |
| 2026-01-23 | $4.820 | $4.675 | $4.965 |
| 2026-01-24 | $4.811 | $4.666 | $4.955 |
| 2026-01-25 | $4.763 | $4.621 | $4.906 |
| 2026-01-26 | $4.710 | $4.569 | $4.852 |
| 2026-01-27 | $4.758 | $4.615 | $4.901 |
| 2026-01-28 | $4.811 | $4.667 | $4.955 |
| 2026-01-29 | $4.865 | $4.719 | $5.010 |
| 2026-01-30 | $4.829 | $4.684 | $4.973 |
| 2026-01-31 | $4.811 | $4.666 | $4.955 |
| 2026 February | |||
| 2026-02-01 | $4.811 | $4.666 | $4.955 |
| 2026-02-02 | $4.847 | $4.701 | $4.992 |
| 2026-02-03 | $4.901 | $4.754 | $5.048 |
| 2026-02-04 | $4.846 | $4.701 | $4.991 |
| 2026-02-05 | $4.819 | $4.674 | $4.964 |
| 2026-02-06 | $4.765 | $4.622 | $4.908 |
| 2026-02-07 | $4.818 | $4.674 | $4.963 |
| 2026-02-08 | $4.765 | $4.622 | $4.908 |
| 2026-02-09 | $4.712 | $4.570 | $4.853 |
| 2026-02-10 | $4.764 | $4.621 | $4.907 |
| 2026-02-11 | $4.737 | $4.595 | $4.879 |
| 2026-02-12 | $4.790 | $4.646 | $4.933 |
| 2026-02-13 | $4.736 | $4.594 | $4.878 |
| 2026-02-14 | $4.718 | $4.576 | $4.859 |
| 2026-02-15 | $4.746 | $4.603 | $4.888 |
| 2026-02-16 | $4.736 | $4.594 | $4.878 |
| 2026-02-17 | $4.690 | $4.549 | $4.831 |
| 2026-02-18 | $4.638 | $4.499 | $4.777 |
| 2026-02-19 | $4.685 | $4.544 | $4.825 |
| 2026-02-20 | $4.737 | $4.595 | $4.879 |
| 2026-02-21 | $4.789 | $4.646 | $4.933 |
| 2026-02-22 | $4.754 | $4.611 | $4.897 |
| 2026-02-23 | $4.736 | $4.594 | $4.878 |
| 2026-02-24 | $4.736 | $4.594 | $4.878 |
| 2026-02-25 | $4.772 | $4.629 | $4.915 |
| 2026-02-26 | $4.825 | $4.680 | $4.970 |
| 2026-02-27 | $4.771 | $4.628 | $4.914 |
| 2026-02-28 | $4.745 | $4.602 | $4.887 |
| 2026 March | |||
| 2026-03-01 | $4.692 | $4.551 | $4.833 |
| 2026-03-02 | $4.744 | $4.602 | $4.886 |
| 2026-03-03 | $4.691 | $4.551 | $4.832 |
| 2026-03-04 | $4.639 | $4.500 | $4.778 |
| 2026-03-05 | $4.691 | $4.550 | $4.831 |
| 2026-03-06 | $4.664 | $4.524 | $4.804 |
| 2026-03-07 | $4.716 | $4.574 | $4.857 |
| 2026-03-08 | $4.663 | $4.523 | $4.803 |
| 2026-03-09 | $4.645 | $4.506 | $4.784 |
| 2026-03-10 | $4.672 | $4.532 | $4.813 |
| 2026-03-11 | $4.663 | $4.523 | $4.803 |
| 2026-03-12 | $4.618 | $4.479 | $4.756 |
| 2026-03-13 | $4.566 | $4.429 | $4.703 |
| 2026-03-14 | $4.612 | $4.474 | $4.751 |
| 2026-03-15 | $4.664 | $4.524 | $4.804 |
| 2026-03-16 | $4.716 | $4.574 | $4.857 |
| 2026-03-17 | $4.681 | $4.540 | $4.821 |
| 2026-03-18 | $4.663 | $4.523 | $4.803 |
| 2026-03-19 | $4.663 | $4.523 | $4.803 |
| 2026-03-20 | $4.698 | $4.557 | $4.839 |
| 2026-03-21 | $4.751 | $4.608 | $4.893 |
| 2026-03-22 | $4.698 | $4.557 | $4.839 |
| 2026-03-23 | $4.671 | $4.531 | $4.812 |
| 2026-03-24 | $4.619 | $4.481 | $4.758 |
| 2026-03-25 | $4.671 | $4.531 | $4.811 |
| 2026-03-26 | $4.619 | $4.480 | $4.757 |
| 2026-03-27 | $4.567 | $4.430 | $4.704 |
| 2026-03-28 | $4.618 | $4.480 | $4.757 |
| 2026-03-29 | $4.592 | $4.454 | $4.730 |
| 2026-03-30 | $4.643 | $4.504 | $4.782 |
| 2026-03-31 | $4.591 | $4.454 | $4.729 |
| 2026 April | |||
| 2026-04-01 | $4.573 | $4.436 | $4.711 |
| 2026-04-02 | $4.600 | $4.462 | $4.738 |
| 2026-04-03 | $4.591 | $4.454 | $4.729 |
| 2026-04-04 | $4.546 | $4.410 | $4.683 |
| 2026-04-05 | $4.496 | $4.361 | $4.631 |
| 2026-04-06 | $4.541 | $4.405 | $4.677 |
| 2026-04-07 | $4.592 | $4.454 | $4.729 |
| 2026-04-08 | $4.643 | $4.504 | $4.782 |
| 2026-04-09 | $4.609 | $4.470 | $4.747 |
| 2026-04-10 | $4.591 | $4.454 | $4.729 |
| 2026-04-11 | $4.591 | $4.454 | $4.729 |
| 2026-04-12 | $4.626 | $4.487 | $4.764 |
| 2026-04-13 | $4.677 | $4.537 | $4.818 |
| 2026-04-14 | $4.625 | $4.486 | $4.764 |
| 2026-04-15 | $4.599 | $4.461 | $4.737 |
| 2026-04-16 | $4.548 | $4.412 | $4.685 |
| 2026-04-17 | $4.599 | $4.461 | $4.737 |
| 2026-04-18 | $4.548 | $4.411 | $4.684 |
| 2026-04-19 | $4.497 | $4.362 | $4.632 |
| 2026-04-20 | $4.547 | $4.411 | $4.683 |
| 2026-04-21 | $4.521 | $4.385 | $4.657 |
| 2026-04-22 | $4.571 | $4.434 | $4.709 |
| 2026-04-23 | $4.521 | $4.385 | $4.656 |
| 2026-04-24 | $4.503 | $4.368 | $4.638 |
| 2026-04-25 | $4.529 | $4.394 | $4.665 |
| 2026-04-26 | $4.521 | $4.385 | $4.656 |
| 2026-04-27 | $4.476 | $4.342 | $4.610 |
| 2026-04-28 | $4.426 | $4.294 | $4.559 |
| 2026-04-29 | $4.471 | $4.337 | $4.605 |
| 2026-04-30 | $4.521 | $4.385 | $4.656 |
| 2026 May | |||
| 2026-05-01 | $4.571 | $4.434 | $4.708 |
| 2026-05-02 | $4.537 | $4.401 | $4.674 |
| 2026-05-03 | $4.521 | $4.385 | $4.656 |
| 2026-05-04 | $4.521 | $4.385 | $4.656 |
| 2026-05-05 | $4.554 | $4.418 | $4.691 |
| 2026-05-06 | $4.605 | $4.467 | $4.743 |
| 2026-05-07 | $4.554 | $4.417 | $4.690 |
| 2026-05-08 | $4.528 | $4.393 | $4.664 |
| 2026-05-09 | $4.478 | $4.344 | $4.612 |
| 2026-05-10 | $4.528 | $4.392 | $4.664 |
| 2026-05-11 | $4.477 | $4.343 | $4.612 |
| 2026-05-12 | $4.428 | $4.295 | $4.560 |
| 2026-05-13 | $4.477 | $4.343 | $4.611 |
| 2026-05-14 | $4.451 | $4.318 | $4.585 |
| 2026-05-15 | $4.501 | $4.366 | $4.636 |
| 2026-05-16 | $4.451 | $4.317 | $4.584 |
| 2026-05-17 | $4.433 | $4.300 | $4.566 |
| 2026-05-18 | $4.460 | $4.326 | $4.593 |
| 2026-05-19 | $4.451 | $4.317 | $4.584 |
| 2026-05-20 | $4.407 | $4.275 | $4.539 |
| 2026-05-21 | $4.358 | $4.227 | $4.489 |
| 2026-05-22 | $4.402 | $4.270 | $4.534 |
| 2026-05-23 | $4.451 | $4.318 | $4.585 |
| 2026-05-24 | $4.501 | $4.366 | $4.636 |
| 2026-05-25 | $4.467 | $4.333 | $4.601 |
| 2026-05-26 | $4.451 | $4.317 | $4.584 |
| 2026-05-27 | $4.451 | $4.317 | $4.584 |
| 2026-05-28 | $4.484 | $4.350 | $4.619 |
| 2026-05-29 | $4.534 | $4.398 | $4.670 |
| 2026-05-30 | $4.483 | $4.349 | $4.618 |
| 2026-05-31 | $4.459 | $4.325 | $4.592 |
| 2026 June | |||
| 2026-06-01 | $4.409 | $4.277 | $4.541 |
| 2026-06-02 | $4.458 | $4.324 | $4.592 |
| 2026-06-03 | $4.408 | $4.276 | $4.541 |
| 2026-06-04 | $4.359 | $4.228 | $4.490 |
| 2026-06-05 | $4.408 | $4.276 | $4.540 |
| 2026-06-06 | $4.383 | $4.251 | $4.514 |
| 2026-06-07 | $4.431 | $4.299 | $4.564 |
| 2026-06-08 | $4.382 | $4.251 | $4.514 |
| 2026-06-09 | $4.365 | $4.234 | $4.496 |
| 2026-06-10 | $4.391 | $4.259 | $4.522 |
| 2026-06-11 | $4.382 | $4.251 | $4.514 |
| 2026-06-12 | $4.339 | $4.209 | $4.469 |
| 2026-06-13 | $4.291 | $4.162 | $4.420 |
| 2026-06-14 | $4.334 | $4.204 | $4.464 |
| 2026-06-15 | $4.382 | $4.251 | $4.514 |
| 2026-06-16 | $4.431 | $4.298 | $4.564 |
| 2026-06-17 | $4.398 | $4.267 | $4.530 |
| 2026-06-18 | $4.382 | $4.251 | $4.514 |
| 2026-06-19 | $4.382 | $4.251 | $4.514 |
| 2026-06-20 | $4.415 | $4.282 | $4.547 |
| 2026-06-21 | $4.464 | $4.330 | $4.598 |
| 2026-06-22 | $4.414 | $4.282 | $4.547 |
| 2026-06-23 | $4.390 | $4.258 | $4.521 |
| 2026-06-24 | $4.341 | $4.211 | $4.471 |
| 2026-06-25 | $4.389 | $4.258 | $4.521 |
| 2026-06-26 | $4.340 | $4.210 | $4.471 |
| 2026-06-27 | $4.292 | $4.163 | $4.421 |
| 2026-06-28 | $4.340 | $4.210 | $4.470 |
| 2026-06-29 | $4.315 | $4.186 | $4.445 |
| 2026-06-30 | $4.363 | $4.232 | $4.494 |
| 2026 July | |||
| 2026-07-01 | $4.315 | $4.185 | $4.444 |
| 2026-07-02 | $4.298 | $4.169 | $4.427 |
| 2026-07-03 | $4.323 | $4.193 | $4.453 |
| 2026-07-04 | $4.315 | $4.185 | $4.444 |
| 2026-07-05 | $4.272 | $4.144 | $4.400 |
| 2026-07-06 | $4.225 | $4.098 | $4.351 |
| 2026-07-07 | $4.267 | $4.139 | $4.395 |
| 2026-07-08 | $4.315 | $4.185 | $4.444 |
| 2026-07-09 | $4.363 | $4.232 | $4.494 |
| 2026-07-10 | $4.331 | $4.201 | $4.461 |
| 2026-07-11 | $4.315 | $4.185 | $4.444 |
| 2026-07-12 | $4.315 | $4.185 | $4.444 |
| 2026-07-13 | $4.347 | $4.216 | $4.477 |
| 2026-07-14 | $4.395 | $4.263 | $4.527 |
| 2026-07-15 | $4.346 | $4.216 | $4.477 |
| 2026-07-16 | $4.322 | $4.192 | $4.452 |
| 2026-07-17 | $4.274 | $4.146 | $4.402 |
| 2026-07-18 | $4.322 | $4.192 | $4.451 |
| 2026-07-19 | $4.273 | $4.145 | $4.402 |
| 2026-07-20 | $4.226 | $4.099 | $4.353 |
| 2026-07-21 | $4.273 | $4.145 | $4.401 |
| 2026-07-22 | $4.248 | $4.121 | $4.376 |
| 2026-07-23 | $4.296 | $4.167 | $4.425 |
| 2026-07-24 | $4.248 | $4.121 | $4.375 |
| 2026-07-25 | $4.231 | $4.104 | $4.358 |
| 2026-07-26 | $4.256 | $4.129 | $4.384 |
| 2026-07-27 | $4.248 | $4.121 | $4.375 |
| 2026-07-28 | $4.206 | $4.080 | $4.332 |
| 2026-07-29 | $4.159 | $4.035 | $4.284 |
| 2026-07-30 | $4.201 | $4.075 | $4.327 |
| 2026-07-31 | $4.248 | $4.121 | $4.376 |
| 2026 August | |||
| 2026-08-01 | $4.296 | $4.167 | $4.424 |
| 2026-08-02 | $4.264 | $4.136 | $4.392 |
| 2026-08-03 | $4.248 | $4.120 | $4.375 |
| 2026-08-04 | $4.248 | $4.120 | $4.375 |
| 2026-08-05 | $4.280 | $4.151 | $4.408 |
| 2026-08-06 | $4.327 | $4.198 | $4.457 |
| 2026-08-07 | $4.279 | $4.151 | $4.408 |
| 2026-08-08 | $4.255 | $4.128 | $4.383 |
| 2026-08-09 | $4.208 | $4.082 | $4.334 |
| 2026-08-10 | $4.255 | $4.127 | $4.382 |
| 2026-08-11 | $4.207 | $4.081 | $4.334 |
| 2026-08-12 | $4.161 | $4.036 | $4.285 |
| 2026-08-13 | $4.207 | $4.081 | $4.333 |
| 2026-08-14 | $4.183 | $4.057 | $4.308 |
| 2026-08-15 | $4.230 | $4.103 | $4.356 |
| 2026-08-16 | $4.182 | $4.057 | $4.308 |
| 2026-08-17 | $4.166 | $4.041 | $4.291 |
| 2026-08-18 | $4.191 | $4.065 | $4.316 |
| 2026-08-19 | $4.182 | $4.057 | $4.308 |
| 2026-08-20 | $4.141 | $4.017 | $4.266 |
| 2026-08-21 | $4.095 | $3.972 | $4.218 |
| 2026-08-22 | $4.137 | $4.013 | $4.261 |
| 2026-08-23 | $4.183 | $4.057 | $4.308 |
| 2026-08-24 | $4.229 | $4.102 | $4.356 |
| 2026-08-25 | $4.198 | $4.072 | $4.324 |
| 2026-08-26 | $4.182 | $4.057 | $4.308 |
| 2026-08-27 | $4.182 | $4.057 | $4.308 |
| 2026-08-28 | $4.214 | $4.087 | $4.340 |
| 2026-08-29 | $4.261 | $4.133 | $4.388 |
| 2026-08-30 | $4.213 | $4.087 | $4.340 |
| 2026-08-31 | $4.190 | $4.064 | $4.315 |
| 2026 September | |||
| 2026-09-01 | $4.143 | $4.019 | $4.267 |
| 2026-09-02 | $4.189 | $4.064 | $4.315 |
| 2026-09-03 | $4.143 | $4.018 | $4.267 |
| 2026-09-04 | $4.096 | $3.973 | $4.219 |
| 2026-09-05 | $4.142 | $4.018 | $4.266 |
| 2026-09-06 | $4.118 | $3.995 | $4.242 |
| 2026-09-07 | $4.164 | $4.039 | $4.289 |
| 2026-09-08 | $4.118 | $3.994 | $4.241 |
| 2026-09-09 | $4.102 | $3.979 | $4.225 |
| 2026-09-10 | $4.126 | $4.002 | $4.250 |
| 2026-09-11 | $4.118 | $3.994 | $4.241 |
| 2026-09-12 | $4.078 | $3.955 | $4.200 |
| 2026-09-13 | $4.032 | $3.911 | $4.153 |
| 2026-09-14 | $4.073 | $3.951 | $4.195 |
| 2026-09-15 | $4.118 | $3.995 | $4.242 |
| 2026-09-16 | $4.164 | $4.039 | $4.289 |
| 2026-09-17 | $4.133 | $4.009 | $4.257 |
| 2026-09-18 | $4.118 | $3.994 | $4.241 |
| 2026-09-19 | $4.118 | $3.994 | $4.241 |
| 2026-09-20 | $4.149 | $4.024 | $4.273 |
| 2026-09-21 | $4.195 | $4.069 | $4.321 |
| 2026-09-22 | $4.148 | $4.024 | $4.273 |
| 2026-09-23 | $4.125 | $4.001 | $4.249 |
| 2026-09-24 | $4.079 | $3.957 | $4.202 |
| 2026-09-25 | $4.125 | $4.001 | $4.248 |