Current 002395 price: $17.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.767 | $1.714 | $1.820 |
| 2028-01-02 | $1.754 | $1.701 | $1.807 |
| 2028-01-03 | $1.742 | $1.689 | $1.794 |
| 2028-01-04 | $1.726 | $1.675 | $1.778 |
| 2028-01-05 | $1.735 | $1.683 | $1.788 |
| 2028-01-06 | $1.720 | $1.669 | $1.772 |
| 2028-01-07 | $1.732 | $1.680 | $1.784 |
| 2028-01-08 | $1.717 | $1.666 | $1.769 |
| 2028-01-09 | $1.702 | $1.651 | $1.753 |
| 2028-01-10 | $1.714 | $1.662 | $1.765 |
| 2028-01-11 | $1.699 | $1.648 | $1.750 |
| 2028-01-12 | $1.710 | $1.659 | $1.762 |
| 2028-01-13 | $1.695 | $1.645 | $1.746 |
| 2028-01-14 | $1.690 | $1.639 | $1.741 |
| 2028-01-15 | $1.694 | $1.644 | $1.745 |
| 2028-01-16 | $1.681 | $1.630 | $1.731 |
| 2028-01-17 | $1.672 | $1.622 | $1.723 |
| 2028-01-18 | $1.671 | $1.620 | $1.721 |
| 2028-01-19 | $1.682 | $1.631 | $1.732 |
| 2028-01-20 | $1.667 | $1.617 | $1.717 |
| 2028-01-21 | $1.676 | $1.625 | $1.726 |
| 2028-01-22 | $1.661 | $1.611 | $1.711 |
| 2028-01-23 | $1.647 | $1.597 | $1.696 |
| 2028-01-24 | $1.658 | $1.608 | $1.708 |
| 2028-01-25 | $1.645 | $1.596 | $1.695 |
| 2028-01-26 | $1.634 | $1.585 | $1.683 |
| 2028-01-27 | $1.619 | $1.571 | $1.668 |
| 2028-01-28 | $1.628 | $1.579 | $1.677 |
| 2028-01-29 | $1.614 | $1.565 | $1.662 |
| 2028-01-30 | $1.625 | $1.576 | $1.673 |
| 2028-01-31 | $1.611 | $1.562 | $1.659 |
| 2028 February | |||
| 2028-02-01 | $1.597 | $1.549 | $1.644 |
| 2028-02-02 | $1.607 | $1.559 | $1.656 |
| 2028-02-03 | $1.593 | $1.546 | $1.641 |
| 2028-02-04 | $1.604 | $1.556 | $1.652 |
| 2028-02-05 | $1.590 | $1.543 | $1.638 |
| 2028-02-06 | $1.585 | $1.538 | $1.633 |
| 2028-02-07 | $1.589 | $1.542 | $1.637 |
| 2028-02-08 | $1.576 | $1.529 | $1.624 |
| 2028-02-09 | $1.569 | $1.522 | $1.616 |
| 2028-02-10 | $1.567 | $1.520 | $1.614 |
| 2028-02-11 | $1.578 | $1.530 | $1.625 |
| 2028-02-12 | $1.564 | $1.517 | $1.611 |
| 2028-02-13 | $1.572 | $1.525 | $1.619 |
| 2028-02-14 | $1.558 | $1.511 | $1.605 |
| 2028-02-15 | $1.544 | $1.498 | $1.591 |
| 2028-02-16 | $1.555 | $1.508 | $1.602 |
| 2028-02-17 | $1.543 | $1.497 | $1.590 |
| 2028-02-18 | $1.532 | $1.486 | $1.578 |
| 2028-02-19 | $1.519 | $1.473 | $1.564 |
| 2028-02-20 | $1.527 | $1.481 | $1.573 |
| 2028-02-21 | $1.514 | $1.468 | $1.559 |
| 2028-02-22 | $1.524 | $1.478 | $1.570 |
| 2028-02-23 | $1.511 | $1.465 | $1.556 |
| 2028-02-24 | $1.497 | $1.453 | $1.542 |
| 2028-02-25 | $1.508 | $1.462 | $1.553 |
| 2028-02-26 | $1.495 | $1.450 | $1.539 |
| 2028-02-27 | $1.505 | $1.460 | $1.550 |
| 2028-02-28 | $1.492 | $1.447 | $1.536 |
| 2028-02-29 | $1.487 | $1.442 | $1.531 |
| 2028 March | |||
| 2028-03-01 | $1.491 | $1.446 | $1.536 |
| 2028-03-02 | $1.479 | $1.434 | $1.523 |
| 2028-03-03 | $1.471 | $1.427 | $1.515 |
| 2028-03-04 | $1.470 | $1.426 | $1.514 |
| 2028-03-05 | $1.480 | $1.435 | $1.524 |
| 2028-03-06 | $1.467 | $1.423 | $1.511 |
| 2028-03-07 | $1.474 | $1.430 | $1.518 |
| 2028-03-08 | $1.461 | $1.418 | $1.505 |
| 2028-03-09 | $1.449 | $1.405 | $1.492 |
| 2028-03-10 | $1.459 | $1.415 | $1.502 |
| 2028-03-11 | $1.447 | $1.404 | $1.491 |
| 2028-03-12 | $1.437 | $1.394 | $1.480 |
| 2028-03-13 | $1.425 | $1.382 | $1.467 |
| 2028-03-14 | $1.432 | $1.389 | $1.475 |
| 2028-03-15 | $1.420 | $1.377 | $1.462 |
| 2028-03-16 | $1.429 | $1.386 | $1.472 |
| 2028-03-17 | $1.417 | $1.374 | $1.459 |
| 2028-03-18 | $1.405 | $1.362 | $1.447 |
| 2028-03-19 | $1.414 | $1.372 | $1.457 |
| 2028-03-20 | $1.402 | $1.360 | $1.444 |
| 2028-03-21 | $1.411 | $1.369 | $1.454 |
| 2028-03-22 | $1.399 | $1.357 | $1.441 |
| 2028-03-23 | $1.395 | $1.353 | $1.436 |
| 2028-03-24 | $1.398 | $1.356 | $1.440 |
| 2028-03-25 | $1.387 | $1.345 | $1.429 |
| 2028-03-26 | $1.380 | $1.339 | $1.421 |
| 2028-03-27 | $1.379 | $1.337 | $1.420 |
| 2028-03-28 | $1.388 | $1.346 | $1.430 |
| 2028-03-29 | $1.376 | $1.335 | $1.417 |
| 2028-03-30 | $1.383 | $1.341 | $1.424 |
| 2028-03-31 | $1.371 | $1.330 | $1.412 |
| 2028 April | |||
| 2028-04-01 | $1.359 | $1.318 | $1.400 |
| 2028-04-02 | $1.368 | $1.327 | $1.409 |
| 2028-04-03 | $1.358 | $1.317 | $1.398 |
| 2028-04-04 | $1.348 | $1.308 | $1.388 |
| 2028-04-05 | $1.336 | $1.296 | $1.376 |
| 2028-04-06 | $1.343 | $1.303 | $1.384 |
| 2028-04-07 | $1.332 | $1.292 | $1.372 |
| 2028-04-08 | $1.341 | $1.300 | $1.381 |
| 2028-04-09 | $1.329 | $1.289 | $1.369 |
| 2028-04-10 | $1.317 | $1.278 | $1.357 |
| 2028-04-11 | $1.326 | $1.287 | $1.366 |
| 2028-04-12 | $1.315 | $1.275 | $1.354 |
| 2028-04-13 | $1.324 | $1.284 | $1.364 |
| 2028-04-14 | $1.312 | $1.273 | $1.352 |
| 2028-04-15 | $1.308 | $1.269 | $1.347 |
| 2028-04-16 | $1.312 | $1.272 | $1.351 |
| 2028-04-17 | $1.301 | $1.262 | $1.340 |
| 2028-04-18 | $1.294 | $1.256 | $1.333 |
| 2028-04-19 | $1.293 | $1.254 | $1.332 |
| 2028-04-20 | $1.302 | $1.263 | $1.341 |
| 2028-04-21 | $1.291 | $1.252 | $1.329 |
| 2028-04-22 | $1.297 | $1.258 | $1.336 |
| 2028-04-23 | $1.286 | $1.247 | $1.324 |
| 2028-04-24 | $1.275 | $1.236 | $1.313 |
| 2028-04-25 | $1.283 | $1.245 | $1.322 |
| 2028-04-26 | $1.273 | $1.235 | $1.312 |
| 2028-04-27 | $1.264 | $1.227 | $1.302 |
| 2028-04-28 | $1.253 | $1.216 | $1.291 |
| 2028-04-29 | $1.260 | $1.222 | $1.298 |
| 2028-04-30 | $1.249 | $1.212 | $1.287 |
| 2028 May | |||
| 2028-05-01 | $1.258 | $1.220 | $1.295 |
| 2028-05-02 | $1.247 | $1.209 | $1.284 |
| 2028-05-03 | $1.236 | $1.199 | $1.273 |
| 2028-05-04 | $1.244 | $1.207 | $1.281 |
| 2028-05-05 | $1.233 | $1.196 | $1.270 |
| 2028-05-06 | $1.242 | $1.204 | $1.279 |
| 2028-05-07 | $1.231 | $1.194 | $1.268 |
| 2028-05-08 | $1.227 | $1.190 | $1.264 |
| 2028-05-09 | $1.230 | $1.193 | $1.267 |
| 2028-05-10 | $1.220 | $1.184 | $1.257 |
| 2028-05-11 | $1.214 | $1.178 | $1.251 |
| 2028-05-12 | $1.213 | $1.176 | $1.249 |
| 2028-05-13 | $1.221 | $1.184 | $1.258 |
| 2028-05-14 | $1.210 | $1.174 | $1.247 |
| 2028-05-15 | $1.217 | $1.180 | $1.253 |
| 2028-05-16 | $1.206 | $1.170 | $1.242 |
| 2028-05-17 | $1.195 | $1.160 | $1.231 |
| 2028-05-18 | $1.204 | $1.168 | $1.240 |
| 2028-05-19 | $1.195 | $1.159 | $1.230 |
| 2028-05-20 | $1.186 | $1.150 | $1.222 |
| 2028-05-21 | $1.176 | $1.140 | $1.211 |
| 2028-05-22 | $1.182 | $1.146 | $1.217 |
| 2028-05-23 | $1.172 | $1.136 | $1.207 |
| 2028-05-24 | $1.180 | $1.144 | $1.215 |
| 2028-05-25 | $1.169 | $1.134 | $1.204 |
| 2028-05-26 | $1.159 | $1.124 | $1.194 |
| 2028-05-27 | $1.167 | $1.132 | $1.202 |
| 2028-05-28 | $1.157 | $1.122 | $1.192 |
| 2028-05-29 | $1.165 | $1.130 | $1.200 |
| 2028-05-30 | $1.155 | $1.120 | $1.189 |
| 2028-05-31 | $1.151 | $1.116 | $1.185 |
| 2028 June | |||
| 2028-06-01 | $1.154 | $1.119 | $1.189 |
| 2028-06-02 | $1.145 | $1.110 | $1.179 |
| 2028-06-03 | $1.139 | $1.105 | $1.173 |
| 2028-06-04 | $1.138 | $1.104 | $1.172 |
| 2028-06-05 | $1.145 | $1.111 | $1.180 |
| 2028-06-06 | $1.135 | $1.101 | $1.169 |
| 2028-06-07 | $1.141 | $1.107 | $1.175 |
| 2028-06-08 | $1.131 | $1.097 | $1.165 |
| 2028-06-09 | $1.121 | $1.088 | $1.155 |
| 2028-06-10 | $1.129 | $1.095 | $1.163 |
| 2028-06-11 | $1.120 | $1.087 | $1.154 |
| 2028-06-12 | $1.112 | $1.079 | $1.146 |
| 2028-06-13 | $1.103 | $1.070 | $1.136 |
| 2028-06-14 | $1.109 | $1.075 | $1.142 |
| 2028-06-15 | $1.099 | $1.066 | $1.132 |
| 2028-06-16 | $1.106 | $1.073 | $1.140 |
| 2028-06-17 | $1.097 | $1.064 | $1.130 |
| 2028-06-18 | $1.087 | $1.055 | $1.120 |
| 2028-06-19 | $1.095 | $1.062 | $1.127 |
| 2028-06-20 | $1.085 | $1.053 | $1.118 |
| 2028-06-21 | $1.092 | $1.060 | $1.125 |
| 2028-06-22 | $1.083 | $1.050 | $1.115 |
| 2028-06-23 | $1.079 | $1.047 | $1.112 |
| 2028-06-24 | $1.082 | $1.050 | $1.115 |
| 2028-06-25 | $1.074 | $1.041 | $1.106 |
| 2028-06-26 | $1.068 | $1.036 | $1.100 |
| 2028-06-27 | $1.067 | $1.035 | $1.099 |
| 2028-06-28 | $1.074 | $1.042 | $1.107 |
| 2028-06-29 | $1.065 | $1.033 | $1.097 |
| 2028-06-30 | $1.070 | $1.038 | $1.102 |
| 2028 July | |||
| 2028-07-01 | $1.061 | $1.029 | $1.093 |
| 2028-07-02 | $1.052 | $1.020 | $1.083 |
| 2028-07-03 | $1.059 | $1.027 | $1.091 |
| 2028-07-04 | $1.051 | $1.019 | $1.082 |
| 2028-07-05 | $1.043 | $1.012 | $1.075 |
| 2028-07-06 | $1.034 | $1.003 | $1.065 |
| 2028-07-07 | $1.040 | $1.009 | $1.071 |
| 2028-07-08 | $1.031 | $0.9998 | $1.062 |
| 2028-07-09 | $1.038 | $1.007 | $1.069 |
| 2028-07-10 | $1.029 | $0.9979 | $1.060 |
| 2028-07-11 | $1.020 | $0.9892 | $1.050 |
| 2028-07-12 | $1.027 | $0.9959 | $1.058 |
| 2028-07-13 | $1.018 | $0.9873 | $1.048 |
| 2028-07-14 | $1.025 | $0.9940 | $1.055 |
| 2028-07-15 | $1.016 | $0.9853 | $1.046 |
| 2028-07-16 | $1.012 | $0.9821 | $1.043 |
| 2028-07-17 | $1.015 | $0.9848 | $1.046 |
| 2028-07-18 | $1.007 | $0.9767 | $1.037 |
| 2028-07-19 | $1.002 | $0.9719 | $1.032 |
| 2028-07-20 | $1.001 | $0.9709 | $1.031 |
| 2028-07-21 | $1.008 | $0.9775 | $1.038 |
| 2028-07-22 | $0.9989 | $0.9690 | $1.029 |
| 2028-07-23 | $1.004 | $0.9738 | $1.034 |
| 2028-07-24 | $0.9952 | $0.9653 | $1.025 |
| 2028-07-25 | $0.9865 | $0.9570 | $1.016 |
| 2028-07-26 | $0.9933 | $0.9635 | $1.023 |
| 2028-07-27 | $0.9857 | $0.9562 | $1.015 |
| 2028-07-28 | $0.9787 | $0.9494 | $1.008 |
| 2028-07-29 | $0.9702 | $0.9411 | $0.9993 |
| 2028-07-30 | $0.9753 | $0.9460 | $1.005 |
| 2028-07-31 | $0.9668 | $0.9378 | $0.9958 |
| 2028 August | |||
| 2028-08-01 | $0.9734 | $0.9442 | $1.003 |
| 2028-08-02 | $0.9649 | $0.9360 | $0.9939 |
| 2028-08-03 | $0.9565 | $0.9278 | $0.9852 |
| 2028-08-04 | $0.9630 | $0.9341 | $0.9919 |
| 2028-08-05 | $0.9547 | $0.9260 | $0.9833 |
| 2028-08-06 | $0.9611 | $0.9323 | $0.9900 |
| 2028-08-07 | $0.9528 | $0.9242 | $0.9814 |
| 2028-08-08 | $0.9497 | $0.9212 | $0.9782 |
| 2028-08-09 | $0.9523 | $0.9237 | $0.9808 |
| 2028-08-10 | $0.9445 | $0.9162 | $0.9728 |
| 2028-08-11 | $0.9398 | $0.9116 | $0.9680 |
| 2028-08-12 | $0.9388 | $0.9106 | $0.9670 |
| 2028-08-13 | $0.9452 | $0.9168 | $0.9735 |
| 2028-08-14 | $0.9370 | $0.9089 | $0.9651 |
| 2028-08-15 | $0.9417 | $0.9134 | $0.9699 |
| 2028-08-16 | $0.9335 | $0.9055 | $0.9615 |
| 2028-08-17 | $0.9254 | $0.8976 | $0.9531 |
| 2028-08-18 | $0.9316 | $0.9037 | $0.9596 |
| 2028-08-19 | $0.9246 | $0.8969 | $0.9523 |
| 2028-08-20 | $0.9180 | $0.8905 | $0.9456 |
| 2028-08-21 | $0.9100 | $0.8827 | $0.9373 |
| 2028-08-22 | $0.9148 | $0.8874 | $0.9423 |
| 2028-08-23 | $0.9069 | $0.8797 | $0.9341 |
| 2028-08-24 | $0.9130 | $0.8856 | $0.9404 |
| 2028-08-25 | $0.9051 | $0.8779 | $0.9322 |
| 2028-08-26 | $0.8972 | $0.8703 | $0.9241 |
| 2028-08-27 | $0.9033 | $0.8762 | $0.9304 |
| 2028-08-28 | $0.8954 | $0.8686 | $0.9223 |
| 2028-08-29 | $0.9015 | $0.8745 | $0.9286 |
| 2028-08-30 | $0.8937 | $0.8669 | $0.9205 |
| 2028-08-31 | $0.8908 | $0.8640 | $0.9175 |
| 2028 September | |||
| 2028-09-01 | $0.8932 | $0.8664 | $0.9200 |
| 2028-09-02 | $0.8859 | $0.8593 | $0.9125 |
| 2028-09-03 | $0.8815 | $0.8551 | $0.9080 |
| 2028-09-04 | $0.8806 | $0.8542 | $0.9070 |
| 2028-09-05 | $0.8866 | $0.8600 | $0.9132 |
| 2028-09-06 | $0.8788 | $0.8525 | $0.9052 |
| 2028-09-07 | $0.8833 | $0.8568 | $0.9098 |
| 2028-09-08 | $0.8756 | $0.8493 | $0.9018 |
| 2028-09-09 | $0.8680 | $0.8419 | $0.8940 |
| 2028-09-10 | $0.8739 | $0.8476 | $0.9001 |
| 2028-09-11 | $0.8672 | $0.8412 | $0.8933 |
| 2028-09-12 | $0.8611 | $0.8352 | $0.8869 |
| 2028-09-13 | $0.8536 | $0.8280 | $0.8792 |
| 2028-09-14 | $0.8581 | $0.8323 | $0.8838 |
| 2028-09-15 | $0.8506 | $0.8251 | $0.8761 |
| 2028-09-16 | $0.8564 | $0.8307 | $0.8821 |
| 2028-09-17 | $0.8489 | $0.8235 | $0.8744 |
| 2028-09-18 | $0.8416 | $0.8163 | $0.8668 |
| 2028-09-19 | $0.8473 | $0.8219 | $0.8727 |
| 2028-09-20 | $0.8399 | $0.8147 | $0.8651 |
| 2028-09-21 | $0.8456 | $0.8202 | $0.8710 |
| 2028-09-22 | $0.8383 | $0.8131 | $0.8634 |
| 2028-09-23 | $0.8355 | $0.8105 | $0.8606 |
| 2028-09-24 | $0.8378 | $0.8127 | $0.8629 |